- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.01 | 72.8 | 66.5 | 66.77 | 78 | 2,67,006.36 | 1,941 |
06-Jan-2026 | 67.01 | 69.69 | 61.25 | 65.68 | 148 | 4,63,420.44 | 5,654 |
07-Jan-2026 | 66.99 | 67.78 | 65 | 65.73 | 85 | 2,05,612.14 | 1,729 |
08-Jan-2026 | 65.75 | 67.8 | 59.16 | 61.07 | 232 | 10,19,100.18 | 13,153 |
09-Jan-2026 | 61.01 | 64.87 | 58 | 59.39 | 392 | 21,71,291.36 | 22,348 |
12-Jan-2026 | 59 | 63 | 58 | 61.93 | 78 | 3,04,508.22 | 3,617 |
13-Jan-2026 | 61.93 | 62.8 | 60.6 | 61.7 | 31 | 1,14,647.3 | 1,642 |
14-Jan-2026 | 63.98 | 63.98 | 61.51 | 62.12 | 74 | 1,47,781.61 | 1,464 |
16-Jan-2026 | 58.07 | 64.9 | 58.07 | 64.38 | 171 | 5,69,052.59 | 7,516 |
19-Jan-2026 | 65.3 | 66.61 | 60.85 | 65.11 | 74 | 2,14,567.91 | 2,577 |
20-Jan-2026 | 66 | 66 | 61.62 | 62.88 | 67 | 96,015.75 | 779 |
21-Jan-2026 | 62.1 | 65.7 | 58.01 | 61.26 | 86 | 2,66,181.87 | 3,051 |
22-Jan-2026 | 63.4 | 63.4 | 55.14 | 55.26 | 250 | 27,54,007.92 | 42,629 |
23-Jan-2026 | 56.77 | 57.15 | 53.27 | 55.61 | 285 | 6,11,172.13 | 7,345 |
27-Jan-2026 | 53.1 | 58.02 | 53.1 | 55.86 | 113 | 5,56,778.13 | 7,376 |
28-Jan-2026 | 59.72 | 59.73 | 55.2 | 57.38 | 89 | 4,70,242.23 | 7,672 |
29-Jan-2026 | 56.5 | 60 | 55.13 | 58.52 | 116 | 6,13,423.51 | 6,069 |
30-Jan-2026 | 61 | 61 | 56.1 | 58.81 | 99 | 9,18,445.51 | 12,830 |
01-Feb-2026 | 59.99 | 60 | 55.36 | 59.72 | 100 | 1,48,632.32 | 1,631 |
02-Feb-2026 | 61.19 | 61.2 | 59 | 60.03 | 37 | 64,312.05 | 754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.