- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.77 | 43.2 | 42 | 42.45 | 760 | 17,97,821.26 | 28,208 |
06-Jan-2026 | 42.59 | 42.59 | 41.51 | 41.74 | 654 | 14,58,379.15 | 23,553 |
07-Jan-2026 | 41.74 | 42 | 41 | 41.23 | 1,006 | 31,09,231.05 | 56,233 |
08-Jan-2026 | 41.5 | 41.61 | 40.25 | 40.56 | 1,035 | 21,62,011.22 | 34,276 |
09-Jan-2026 | 40.56 | 41.41 | 40.1 | 40.53 | 971 | 24,64,431.31 | 32,636 |
12-Jan-2026 | 40 | 40.53 | 39 | 39.37 | 1,575 | 37,53,659.2 | 62,537 |
13-Jan-2026 | 40.2 | 40.38 | 39.51 | 39.81 | 678 | 16,36,067.77 | 23,898 |
14-Jan-2026 | 39.95 | 40.95 | 39.36 | 40.62 | 661 | 16,26,822.97 | 23,222 |
16-Jan-2026 | 40.6 | 40.8 | 39.14 | 39.45 | 988 | 25,97,338.58 | 47,570 |
19-Jan-2026 | 38.01 | 39 | 37.83 | 38.11 | 1,887 | 49,69,094.98 | 86,958 |
20-Jan-2026 | 38 | 38.02 | 36.98 | 37.47 | 1,323 | 39,41,386.16 | 69,605 |
21-Jan-2026 | 37.47 | 37.89 | 37 | 37.56 | 713 | 22,80,205.13 | 43,075 |
22-Jan-2026 | 37.3 | 39.87 | 37.02 | 38.64 | 892 | 24,63,189.59 | 39,738 |
23-Jan-2026 | 39.94 | 39.94 | 37.31 | 37.51 | 717 | 12,33,017 | 23,286 |
27-Jan-2026 | 37.41 | 37.94 | 36.45 | 36.86 | 1,177 | 22,42,331.87 | 41,422 |
28-Jan-2026 | 36.5 | 38.88 | 36.5 | 38.57 | 815 | 18,84,844.49 | 33,156 |
29-Jan-2026 | 38 | 40.39 | 37.26 | 38.14 | 985 | 26,70,207.16 | 47,827 |
30-Jan-2026 | 38.4 | 39 | 37.17 | 38.67 | 629 | 15,00,438.11 | 21,208 |
01-Feb-2026 | 40 | 40 | 37 | 38.78 | 720 | 16,95,604.48 | 26,004 |
02-Feb-2026 | 39.5 | 39.5 | 36.3 | 37.59 | 1,163 | 17,58,779.09 | 23,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.