iifl-logo
  • testing
  • |

iifl-logo

HP Telecom India Ltd Historical Data

195.5
(4.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HP Telecom India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

122.95

131122.951311730,72,24021,600

13-May-2025

133

134127.1133.5914,24,4007,200

14-May-2025

130.85

138130132.21525,77,60016,800

15-May-2025

127.6

127.6127.6127.611,53,1201,200

16-May-2025

130

132.5127.7132.569,33,8407,200

19-May-2025

132

13513113146,36,6004,800

20-May-2025

130.8

139.5130.8139.51219,89,24014,400

21-May-2025

145

167.4145166.11732,24,82019,200

22-May-2025

195

198.75186195.63682,74,30027,600

23-May-2025

215.15

215.15196206.05511,50,30,00044,400

26-May-2025

200

202185.45189.95691,79,98,80049,200

28-May-2025

180.45

180.5180.45180.538,66,2804,800

29-May-2025

171.9

180171.9180714,79,6606,000

30-May-2025

175

175171171920,64,66012,000

02-Jun-2025

162.45

162.45162.45162.451127,29,16016,800

03-Jun-2025

155.25

165154.35164.32050,86,92031,200

04-Jun-2025

165

172.5164.2172.5714,09,0408,400

05-Jun-2025

181

181.1181181.11123,90,40013,200

06-Jun-2025

188.1

188.1181.1181.12370,66,68038,400

09-Jun-2025

179

187.5179187.4536,64,7403,600

10-Jun-2025

187.5

196187.45195.51432,50,44016,800

HP Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.