- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.95 | 131 | 122.95 | 131 | 17 | 30,72,240 | 21,600 |
13-May-2025 | 133 | 134 | 127.1 | 133.5 | 9 | 14,24,400 | 7,200 |
14-May-2025 | 130.85 | 138 | 130 | 132.2 | 15 | 25,77,600 | 16,800 |
15-May-2025 | 127.6 | 127.6 | 127.6 | 127.6 | 1 | 1,53,120 | 1,200 |
16-May-2025 | 130 | 132.5 | 127.7 | 132.5 | 6 | 9,33,840 | 7,200 |
19-May-2025 | 132 | 135 | 131 | 131 | 4 | 6,36,600 | 4,800 |
20-May-2025 | 130.8 | 139.5 | 130.8 | 139.5 | 12 | 19,89,240 | 14,400 |
21-May-2025 | 145 | 167.4 | 145 | 166.1 | 17 | 32,24,820 | 19,200 |
22-May-2025 | 195 | 198.75 | 186 | 195.6 | 36 | 82,74,300 | 27,600 |
23-May-2025 | 215.15 | 215.15 | 196 | 206.05 | 51 | 1,50,30,000 | 44,400 |
26-May-2025 | 200 | 202 | 185.45 | 189.95 | 69 | 1,79,98,800 | 49,200 |
28-May-2025 | 180.45 | 180.5 | 180.45 | 180.5 | 3 | 8,66,280 | 4,800 |
29-May-2025 | 171.9 | 180 | 171.9 | 180 | 7 | 14,79,660 | 6,000 |
30-May-2025 | 175 | 175 | 171 | 171 | 9 | 20,64,660 | 12,000 |
02-Jun-2025 | 162.45 | 162.45 | 162.45 | 162.45 | 11 | 27,29,160 | 16,800 |
03-Jun-2025 | 155.25 | 165 | 154.35 | 164.3 | 20 | 50,86,920 | 31,200 |
04-Jun-2025 | 165 | 172.5 | 164.2 | 172.5 | 7 | 14,09,040 | 8,400 |
05-Jun-2025 | 181 | 181.1 | 181 | 181.1 | 11 | 23,90,400 | 13,200 |
06-Jun-2025 | 188.1 | 188.1 | 181.1 | 181.1 | 23 | 70,66,680 | 38,400 |
09-Jun-2025 | 179 | 187.5 | 179 | 187.45 | 3 | 6,64,740 | 3,600 |
10-Jun-2025 | 187.5 | 196 | 187.45 | 195.5 | 14 | 32,50,440 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.