- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 439.95 | 445 | 438 | 440.6 | 3,174 | 2,70,48,866.1 | 35,217 |
04-Nov-2025 | 439.25 | 445 | 432.8 | 435.3 | 2,658 | 2,76,10,364.6 | 36,554 |
06-Nov-2025 | 436.2 | 438.95 | 422.75 | 425.55 | 4,562 | 4,41,77,180.8 | 59,248 |
07-Nov-2025 | 428.9 | 428.9 | 413.6 | 421.1 | 5,044 | 5,76,47,496.95 | 59,391 |
10-Nov-2025 | 432.85 | 469 | 432.85 | 457.05 | 28,037 | 40,15,19,695.1 | 2,05,366 |
11-Nov-2025 | 451 | 460.8 | 443.15 | 455.75 | 8,430 | 8,58,75,694.85 | 63,891 |
12-Nov-2025 | 454.1 | 460 | 451.3 | 453.9 | 3,598 | 3,72,55,017.05 | 43,680 |
13-Nov-2025 | 454.95 | 457.75 | 448.15 | 449.25 | 3,151 | 3,09,77,110.25 | 30,536 |
14-Nov-2025 | 451.95 | 458.9 | 448 | 457.25 | 3,210 | 5,56,23,158.95 | 56,069 |
17-Nov-2025 | 465.6 | 479.9 | 461 | 465.4 | 18,114 | 41,24,94,403.15 | 1,96,076 |
18-Nov-2025 | 465.95 | 466.8 | 450.6 | 452.8 | 5,513 | 5,96,97,606.75 | 52,823 |
19-Nov-2025 | 450 | 453.2 | 442.2 | 448.15 | 8,215 | 6,08,48,361.75 | 56,355 |
20-Nov-2025 | 444 | 453 | 440 | 441.2 | 4,527 | 5,01,08,774.1 | 56,422 |
21-Nov-2025 | 440 | 441 | 431.6 | 433.35 | 3,788 | 3,25,65,707.85 | 38,899 |
24-Nov-2025 | 433 | 434.85 | 414.8 | 415.45 | 5,902 | 5,50,43,427.55 | 81,370 |
25-Nov-2025 | 418.2 | 424 | 414.25 | 420.45 | 3,357 | 3,35,14,239.2 | 31,940 |
26-Nov-2025 | 422.95 | 425 | 418.85 | 420.95 | 2,631 | 2,73,19,094.4 | 31,970 |
27-Nov-2025 | 425 | 425.85 | 419.7 | 421.5 | 3,485 | 3,07,73,581.2 | 33,967 |
28-Nov-2025 | 421.5 | 423 | 407.05 | 413.95 | 6,317 | 5,49,49,194.6 | 65,377 |
01-Dec-2025 | 416.7 | 419.65 | 402.4 | 405.25 | 9,201 | 5,89,36,656.2 | 75,312 |
02-Dec-2025 | 409.85 | 409.85 | 393 | 396.35 | 7,343 | 6,66,82,614.65 | 89,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.