- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 407.6 | 408.3 | 396 | 397.8 | 4,213 | 3,74,41,406.9 | 52,865 |
06-Jan-2026 | 401 | 401 | 390.25 | 392.55 | 3,222 | 2,57,93,229 | 35,636 |
07-Jan-2026 | 392.4 | 396.35 | 390.9 | 393.7 | 2,437 | 1,65,83,414.95 | 17,709 |
08-Jan-2026 | 393 | 397 | 387 | 390.1 | 3,962 | 2,44,33,343.9 | 28,120 |
09-Jan-2026 | 385 | 390.1 | 377 | 378.2 | 5,927 | 3,33,85,772.2 | 38,614 |
12-Jan-2026 | 381 | 381 | 355.25 | 362.35 | 15,326 | 14,84,19,031.6 | 2,14,498 |
13-Jan-2026 | 365.95 | 370 | 355 | 357 | 5,474 | 3,42,90,892.15 | 37,253 |
14-Jan-2026 | 361 | 361.75 | 352.7 | 354.4 | 5,071 | 2,52,71,393.9 | 34,072 |
16-Jan-2026 | 354.4 | 357.95 | 345 | 346.6 | 6,009 | 4,33,32,237.35 | 59,695 |
19-Jan-2026 | 342.25 | 346 | 339 | 340.4 | 5,266 | 3,59,34,002.55 | 53,189 |
20-Jan-2026 | 340.4 | 344.65 | 320.35 | 324.1 | 8,559 | 6,12,01,568 | 1,00,463 |
21-Jan-2026 | 324.1 | 329.15 | 315.7 | 317.65 | 7,809 | 5,03,17,147.1 | 61,603 |
22-Jan-2026 | 322 | 328.5 | 318.65 | 323.7 | 4,029 | 3,45,50,618.55 | 47,507 |
23-Jan-2026 | 328.3 | 329.7 | 314.1 | 316.9 | 5,176 | 3,19,38,765.15 | 51,112 |
27-Jan-2026 | 319 | 321.65 | 307.9 | 311.6 | 5,958 | 3,56,17,191.95 | 51,069 |
28-Jan-2026 | 312.9 | 329.8 | 312.2 | 328.25 | 5,912 | 4,13,69,337.2 | 51,179 |
29-Jan-2026 | 328.95 | 331.4 | 316.6 | 321.1 | 4,853 | 2,84,57,563.3 | 38,751 |
30-Jan-2026 | 318 | 334.5 | 314.7 | 331.4 | 6,528 | 3,91,00,483.35 | 51,691 |
01-Feb-2026 | 332 | 344.35 | 322.6 | 329.75 | 4,523 | 2,78,16,626.55 | 31,271 |
02-Feb-2026 | 329.75 | 332.95 | 315.45 | 326.55 | 5,022 | 2,81,42,234.3 | 31,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.