- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 51 | 52.2 | 51 | 52.2 | 2 | 1,54,800 | 3,000 |
13-May-2025 | 54 | 54.35 | 52 | 52 | 16 | 13,67,925 | 25,500 |
14-May-2025 | 54.5 | 54.6 | 54.5 | 54.6 | 5 | 4,09,350 | 7,500 |
15-May-2025 | 57.3 | 57.3 | 57.3 | 57.3 | 10 | 8,59,500 | 15,000 |
16-May-2025 | 60.15 | 60.15 | 60.15 | 60.15 | 9 | 8,12,025 | 13,500 |
19-May-2025 | 63 | 63.15 | 63 | 63.15 | 17 | 25,55,775 | 40,500 |
20-May-2025 | 62 | 62 | 62 | 62 | 7 | 9,30,000 | 15,000 |
21-May-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 92,550 | 1,500 |
23-May-2025 | 61.5 | 61.5 | 61 | 61 | 3 | 2,76,000 | 4,500 |
26-May-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 3 | 5,38,200 | 9,000 |
27-May-2025 | 58.6 | 58.6 | 58.6 | 58.6 | 3 | 2,63,700 | 4,500 |
28-May-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 87,750 | 1,500 |
29-May-2025 | 59.65 | 59.65 | 59.65 | 59.65 | 1 | 89,475 | 1,500 |
30-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 5 | 5,47,200 | 9,000 |
02-Jun-2025 | 59.75 | 60 | 59.6 | 59.6 | 7 | 6,26,850 | 10,500 |
03-Jun-2025 | 59.55 | 59.55 | 59.55 | 59.55 | 1 | 89,325 | 1,500 |
10-Jun-2025 | 58.35 | 58.35 | 58.35 | 58.35 | 2 | 1,75,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.