- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 258.2 | 258.2 | 247.12 | 253.71 | 6,129 | 13,51,96,615.24 | 3,26,854 |
06-Jan-2026 | 253.95 | 260.88 | 251.5 | 252.36 | 7,427 | 17,15,09,995.74 | 3,51,176 |
07-Jan-2026 | 251.9 | 254.14 | 243.41 | 246.93 | 5,470 | 9,56,69,484.25 | 2,26,022 |
08-Jan-2026 | 246.45 | 250.61 | 235.1 | 237.21 | 7,505 | 15,04,98,337.41 | 3,41,215 |
09-Jan-2026 | 237.21 | 239.84 | 230.1 | 232.98 | 8,788 | 16,66,84,400.32 | 3,97,326 |
12-Jan-2026 | 232.18 | 232.18 | 222 | 225.94 | 8,715 | 14,48,82,968.57 | 2,82,572 |
13-Jan-2026 | 228.8 | 230 | 223.26 | 226.87 | 5,118 | 8,61,08,689.46 | 1,96,915 |
14-Jan-2026 | 228 | 229.32 | 221.3 | 223.99 | 4,651 | 9,13,65,078.3 | 2,18,075 |
16-Jan-2026 | 225.7 | 228.39 | 221.46 | 226.94 | 3,738 | 6,23,34,657.08 | 1,60,864 |
19-Jan-2026 | 226.9 | 226.9 | 217.25 | 218.74 | 5,974 | 17,77,54,320.01 | 5,26,122 |
20-Jan-2026 | 219.5 | 219.5 | 205 | 205.97 | 10,223 | 16,95,33,942.09 | 4,35,811 |
21-Jan-2026 | 200.71 | 210.8 | 198.25 | 201.37 | 9,847 | 14,70,56,158.5 | 3,13,344 |
22-Jan-2026 | 203.6 | 220.95 | 201.5 | 218.41 | 11,691 | 24,13,66,408.29 | 4,94,585 |
23-Jan-2026 | 223.8 | 224 | 200.5 | 202.28 | 10,349 | 18,19,43,782.13 | 5,33,517 |
27-Jan-2026 | 203 | 203.01 | 194.54 | 202.46 | 8,832 | 12,56,47,226.71 | 3,14,002 |
28-Jan-2026 | 204.69 | 213 | 202.55 | 211.03 | 7,917 | 13,56,31,950.59 | 3,82,553 |
29-Jan-2026 | 210 | 214.99 | 204.41 | 205.88 | 8,364 | 8,98,36,008.82 | 2,22,369 |
30-Jan-2026 | 203.01 | 209.89 | 200.73 | 206.34 | 6,164 | 15,79,75,694.28 | 6,26,160 |
01-Feb-2026 | 208.7 | 217.07 | 201.81 | 205.21 | 11,022 | 10,74,78,765.61 | 3,16,407 |
02-Feb-2026 | 204.9 | 206.65 | 200 | 204.54 | 7,912 | 7,16,77,794.44 | 1,99,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.