- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 26 | 26 | 24.7 | 24.7 | 8 | 2,50,875 | 10,000 |
06-Nov-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | 64,825 | 2,500 |
07-Nov-2025 | 27.22 | 27.22 | 27.22 | 27.22 | 6 | 2,04,150 | 7,500 |
10-Nov-2025 | 28.58 | 28.58 | 26.2 | 28.57 | 8 | 2,71,275 | 10,000 |
11-Nov-2025 | 29.99 | 29.99 | 27.26 | 27.26 | 4 | 1,39,712 | 5,000 |
12-Nov-2025 | 26 | 28.62 | 25.9 | 28.62 | 6 | 2,99,150 | 8,750 |
13-Nov-2025 | 27.45 | 27.45 | 27.19 | 27.19 | 3 | 1,02,550 | 3,750 |
14-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 32,500 | 1,250 |
17-Nov-2025 | 25.74 | 25.74 | 24.7 | 24.7 | 7 | 2,18,750 | 8,750 |
18-Nov-2025 | 24.1 | 24.1 | 24 | 24 | 6 | 3,00,125 | 12,500 |
24-Nov-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 31,500 | 1,250 |
27-Nov-2025 | 23.94 | 23.95 | 23.94 | 23.95 | 2 | 59,862 | 2,500 |
28-Nov-2025 | 22.76 | 22.76 | 22.76 | 22.76 | 4 | 1,99,150 | 8,750 |
01-Dec-2025 | 23 | 23 | 21.64 | 21.64 | 3 | 1,69,100 | 7,500 |
02-Dec-2025 | 22 | 22 | 21.64 | 21.64 | 3 | 1,37,050 | 6,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.