- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.6 | 24.6 | 24 | 24 | 2 | 60,750 | 2,500 |
06-Jan-2026 | 22.8 | 23 | 22.8 | 23 | 6 | 2,58,125 | 11,250 |
08-Jan-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 4 | 1,20,750 | 5,000 |
14-Jan-2026 | 22.95 | 25.35 | 22.95 | 23.35 | 5 | 2,04,312 | 8,750 |
19-Jan-2026 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | 27,737 | 1,250 |
21-Jan-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 26,375 | 1,250 |
27-Jan-2026 | 22.15 | 22.15 | 20.05 | 20.05 | 2 | 52,750 | 2,500 |
28-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | 1,42,875 | 7,500 |
29-Jan-2026 | 18.66 | 18.66 | 18.66 | 18.66 | 2 | 46,650 | 2,500 |
30-Jan-2026 | 17.99 | 17.99 | 17.73 | 17.73 | 3 | 66,812 | 3,750 |
02-Feb-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 21,125 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.