- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.75 | 11.48 | 10.75 | 11.2 | 85 | 49,680.83 | 3,989 |
13-May-2025 | 11.2 | 11.2 | 10.75 | 10.9 | 86 | 90,321.07 | 4,670 |
14-May-2025 | 11.11 | 11.69 | 10.9 | 11.19 | 103 | 60,861.87 | 4,240 |
15-May-2025 | 11.41 | 12.1 | 11 | 11.96 | 131 | 1,52,187.02 | 10,502 |
16-May-2025 | 11.96 | 13.11 | 11.62 | 12.66 | 183 | 3,27,552.22 | 13,003 |
19-May-2025 | 12.91 | 13.51 | 12.62 | 12.86 | 221 | 3,37,690.44 | 22,803 |
20-May-2025 | 12.81 | 13.89 | 12.41 | 12.77 | 84 | 1,04,343.25 | 6,726 |
21-May-2025 | 13.84 | 13.85 | 12.1 | 13.3 | 272 | 4,12,736.23 | 16,944 |
22-May-2025 | 13.3 | 13.3 | 12.54 | 12.6 | 134 | 2,12,780.37 | 14,996 |
23-May-2025 | 13.75 | 13.75 | 12.2 | 13.14 | 482 | 2,67,839.13 | 13,198 |
26-May-2025 | 13.54 | 13.59 | 12.05 | 12.52 | 232 | 72,268.27 | 3,444 |
27-May-2025 | 12.65 | 13.7 | 12.4 | 13.07 | 166 | 68,796.12 | 3,106 |
28-May-2025 | 13.23 | 13.23 | 12.5 | 12.64 | 105 | 34,897.94 | 1,896 |
29-May-2025 | 12.8 | 12.93 | 12.2 | 12.52 | 125 | 30,190.92 | 1,982 |
30-May-2025 | 12.41 | 13.3 | 12.1 | 12.47 | 159 | 64,574.6 | 3,456 |
02-Jun-2025 | 13.25 | 13.3 | 11.66 | 12.92 | 347 | 3,68,016.92 | 15,482 |
03-Jun-2025 | 13.5 | 13.6 | 12.62 | 12.91 | 190 | 73,735.19 | 3,733 |
04-Jun-2025 | 12.85 | 13.3 | 12.25 | 13.13 | 140 | 1,60,408.43 | 10,553 |
05-Jun-2025 | 13.25 | 13.25 | 12.7 | 13.05 | 285 | 84,920.97 | 6,105 |
06-Jun-2025 | 13.2 | 15.66 | 13.19 | 15.66 | 233 | 19,82,920 | 1,20,893 |
09-Jun-2025 | 18.4 | 18.79 | 18.15 | 18.79 | 434 | 51,58,526.27 | 1,59,039 |
10-Jun-2025 | 19.5 | 20.66 | 18.88 | 20.66 | 1,295 | 83,88,202.26 | 2,48,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.