iifl-logo

Hyundai Motor India Ltd Historical Data

₹2,208.8
(0.50%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hyundai Motor India Ltd Historical Data

21/01/2026calendar-icon
21/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,267.8

2,284.32,2512,281.629,11583,08,51,363.71,97,713

06-Jan-2026

2,289

2,309.92,266.12,306.718,93275,96,00,324.41,83,790

07-Jan-2026

2,313

2,366.82,291.72,36230,6371,11,50,71,725.12,53,114

08-Jan-2026

2,362

2,3622,3302,350.517,68863,21,14,140.21,34,774

09-Jan-2026

2,330.1

2,342.72,256.42,264.240,0942,03,05,70,971.65,10,318

12-Jan-2026

2,264.1

2,3032,232.62,295.832,92191,28,91,082.32,06,680

13-Jan-2026

2,295

2,319.42,2712,306.418,32071,26,68,177.41,66,660

14-Jan-2026

2,300

2,322.12,282.12,317.117,06345,35,55,759.91,09,158

16-Jan-2026

2,300

2,349.92,3002,340.425,8691,30,80,36,8764,03,396

19-Jan-2026

2,325

2,3542,3022,346.430,8621,42,50,70,302.33,81,872

20-Jan-2026

2,327

2,3392,2822,319.142,8661,49,07,10,962.43,53,601

21-Jan-2026

2,300

2,312.92,240.12,279.744,1521,88,56,59,943.95,28,684

22-Jan-2026

2,281

2,297.92,255.22,277.827,5751,57,64,71,638.24,73,888

23-Jan-2026

2,278

2,289.52,2412,263.231,6471,28,53,43,831.23,36,879

27-Jan-2026

2,261.8

2,2672,162.22,173.472,1322,37,26,84,708.26,19,966

28-Jan-2026

2,169.9

2,182.82,128.12,161.157,7732,23,98,45,003.26,67,165

29-Jan-2026

2,152

2,158.52,113.42,15031,8901,23,25,31,3483,44,038

30-Jan-2026

2,139.3

2,2252,1252,196.240,7391,56,05,11,895.14,22,810

01-Feb-2026

2,182.3

2,2302,150.42,175.419,20064,39,83,4091,24,128

02-Feb-2026

2,183.4

2,2102,1252,197.937,9221,61,37,62,334.73,08,448

Hyundai Motor I: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hyundai Motor India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.