iifl-logo

Hyundai Motor India Ltd Historical Data

₹2,390
(0.31%)
Dec 3, 2025|03:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hyundai Motor India Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,440

2,4682,405.32,427.487,8342,97,54,01,841.56,92,702

04-Nov-2025

2,419

2,426.52,3752,395.165,2321,75,97,23,062.33,78,666

06-Nov-2025

2,395.1

2,401.92,345.32,353.444,6131,93,89,83,434.64,73,970

07-Nov-2025

2,340.4

2,340.42,321.82,326.231,0221,41,10,65,269.34,05,036

10-Nov-2025

2,348.1

2,3742,327.62,356.225,6591,29,45,18,501.83,27,698

11-Nov-2025

2,358.1

2,3632,3312,35626,3651,02,82,64,562.22,76,506

12-Nov-2025

2,363

2,408.62,352.22,39525,63399,72,49,298.22,28,117

13-Nov-2025

2,400

2,444.92,398.62,415.234,9081,31,41,59,798.92,70,235

14-Nov-2025

2,415.2

2,429.82,351.22,356.129,7641,05,73,52,255.52,35,418

17-Nov-2025

2,367.8

2,3932,3382,378.635,8301,51,32,80,291.34,09,977

18-Nov-2025

2,388

2,4172,3752,389.832,9841,54,88,01,659.33,33,921

19-Nov-2025

2,389.8

2,4302,353.92,421.128,3481,38,24,23,702.33,85,483

20-Nov-2025

2,435.6

2,463.52,3302,337.377,1412,70,76,27,4417,61,304

21-Nov-2025

2,337.3

2,3502,275.12,335.963,7312,61,90,29,706.55,73,281

24-Nov-2025

2,335.8

2,348.82,286.12,304.456,3152,45,27,44,092.86,40,956

25-Nov-2025

2,305.2

2,338.92,2812,300.831,4681,57,43,36,303.74,56,971

26-Nov-2025

2,304

2,3202,2752,306.778,5462,45,48,67,948.26,34,956

27-Nov-2025

2,324

2,3242,285.72,315.538,6701,21,79,50,616.72,90,055

28-Nov-2025

2,320

2,336.32,2972,32621,19393,46,16,846.72,70,733

01-Dec-2025

2,326

2,4202,313.52,395.779,3243,00,92,83,984.45,62,179

02-Dec-2025

2,393.1

2,416.72,345.12,382.558,8511,61,93,70,232.13,51,774

Hyundai Motor I: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Hyundai Motor India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.