- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 395 | 397 | 392.3 | 393.75 | 491 | 58,60,565.35 | 11,753 |
06-Jan-2026 | 394.95 | 395 | 377 | 382.65 | 1,085 | 93,27,317.5 | 13,591 |
07-Jan-2026 | 382 | 387.25 | 380.15 | 385.2 | 507 | 32,96,129.3 | 5,664 |
08-Jan-2026 | 383 | 385.65 | 378.1 | 384.65 | 900 | 53,70,735.9 | 9,944 |
09-Jan-2026 | 383.4 | 384.4 | 377 | 378.95 | 490 | 28,18,904.35 | 5,483 |
12-Jan-2026 | 378.95 | 378.95 | 366 | 371.95 | 1,042 | 55,36,609.25 | 10,731 |
13-Jan-2026 | 372 | 373.25 | 367.7 | 368.1 | 350 | 20,41,783.25 | 3,608 |
14-Jan-2026 | 368.6 | 387.8 | 367.5 | 379 | 887 | 96,95,171.65 | 18,235 |
16-Jan-2026 | 375 | 378.25 | 370.25 | 373.45 | 758 | 1,19,56,123.95 | 27,058 |
19-Jan-2026 | 373.45 | 375.85 | 366.2 | 372.2 | 934 | 59,00,446.6 | 10,141 |
20-Jan-2026 | 369.75 | 373.95 | 355 | 359.3 | 1,006 | 61,17,146.2 | 10,539 |
21-Jan-2026 | 360.1 | 362 | 355 | 356.2 | 983 | 43,78,477.9 | 5,840 |
22-Jan-2026 | 356.6 | 381.5 | 353.9 | 371.25 | 1,020 | 76,02,663.4 | 10,604 |
23-Jan-2026 | 371.25 | 374.1 | 368.75 | 370.05 | 682 | 49,01,177.05 | 10,559 |
27-Jan-2026 | 372 | 374 | 362.65 | 372.25 | 647 | 45,77,009.25 | 7,369 |
28-Jan-2026 | 372.25 | 381.25 | 367.35 | 372.75 | 735 | 83,06,409.2 | 15,022 |
29-Jan-2026 | 372.75 | 372.75 | 361.15 | 362.95 | 556 | 37,98,038.9 | 7,996 |
30-Jan-2026 | 362.95 | 365 | 360.05 | 361.9 | 406 | 20,63,091 | 3,676 |
01-Feb-2026 | 360.8 | 367.1 | 344.2 | 346.15 | 894 | 55,97,489.6 | 12,424 |
02-Feb-2026 | 348.2 | 354 | 344 | 347.1 | 679 | 54,17,063.95 | 8,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.