- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.6 | 59.6 | 54.6 | 56.9 | 16 | 18,02,600 | 20,000 |
06-Jan-2026 | 55 | 57.6 | 54.1 | 54.1 | 22 | 23,98,300 | 30,000 |
07-Jan-2026 | 55 | 56.7 | 53.15 | 55.7 | 10 | 11,16,200 | 14,000 |
08-Jan-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,10,100 | 2,000 |
09-Jan-2026 | 55 | 55 | 52.65 | 52.65 | 2 | 2,15,300 | 4,000 |
12-Jan-2026 | 53.5 | 54 | 50.1 | 53 | 9 | 10,37,200 | 12,000 |
13-Jan-2026 | 52.3 | 54.1 | 52.05 | 52.1 | 8 | 8,42,000 | 14,000 |
14-Jan-2026 | 51.05 | 51.3 | 50.5 | 50.5 | 6 | 6,11,200 | 10,000 |
16-Jan-2026 | 51 | 51 | 49.5 | 50 | 5 | 15,21,000 | 30,000 |
19-Jan-2026 | 52.05 | 52.5 | 50 | 50 | 18 | 23,90,400 | 30,000 |
21-Jan-2026 | 51.95 | 52 | 49 | 50 | 5 | 5,05,900 | 6,000 |
22-Jan-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
23-Jan-2026 | 49.9 | 50.05 | 48 | 48.75 | 7 | 6,85,000 | 12,000 |
27-Jan-2026 | 50.95 | 50.95 | 47.05 | 48.5 | 3 | 2,96,000 | 6,000 |
28-Jan-2026 | 49.5 | 49.5 | 49 | 49 | 3 | 2,95,000 | 6,000 |
30-Jan-2026 | 48.35 | 50 | 48 | 48.1 | 7 | 6,78,700 | 12,000 |
01-Feb-2026 | 47.75 | 47.75 | 46 | 46.65 | 8 | 10,22,700 | 18,000 |
02-Feb-2026 | 48.6 | 48.6 | 44.8 | 45.15 | 4 | 3,72,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.