- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.2 | 53.5 | 53.2 | 53.45 | 3 | 4,26,600 | 4,000 |
13-May-2025 | 52.55 | 53.15 | 52.55 | 53.15 | 2 | 2,11,400 | 2,000 |
14-May-2025 | 55.75 | 55.8 | 55.75 | 55.8 | 4 | 5,57,900 | 8,000 |
15-May-2025 | 55.5 | 58.55 | 55.5 | 58.55 | 17 | 22,06,700 | 28,000 |
16-May-2025 | 58.55 | 60.95 | 58.55 | 60.95 | 6 | 7,24,200 | 8,000 |
19-May-2025 | 61.45 | 61.45 | 60.95 | 61 | 4 | 13,42,100 | 22,000 |
20-May-2025 | 61 | 62.5 | 61 | 61.35 | 2 | 4,91,000 | 8,000 |
21-May-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 1,16,800 | 2,000 |
22-May-2025 | 60 | 60 | 58 | 60 | 8 | 9,53,900 | 12,000 |
23-May-2025 | 59.9 | 60 | 59.9 | 59.95 | 2 | 2,39,800 | 4,000 |
26-May-2025 | 59.7 | 60.95 | 59.7 | 60.95 | 4 | 8,40,800 | 14,000 |
27-May-2025 | 62 | 62 | 62 | 62 | 4 | 12,40,000 | 20,000 |
28-May-2025 | 63.45 | 64.95 | 63.45 | 64.85 | 6 | 7,72,300 | 8,000 |
29-May-2025 | 62.2 | 63 | 62.1 | 62.8 | 4 | 6,26,200 | 8,000 |
30-May-2025 | 61 | 62.8 | 60 | 61.55 | 7 | 11,01,600 | 14,000 |
02-Jun-2025 | 58.6 | 62.5 | 58.6 | 61.2 | 4 | 6,01,700 | 10,000 |
03-Jun-2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 2,36,200 | 4,000 |
04-Jun-2025 | 58.35 | 58.35 | 58.15 | 58.15 | 4 | 4,66,000 | 4,000 |
05-Jun-2025 | 58.5 | 60.75 | 58.5 | 60.75 | 6 | 7,18,300 | 8,000 |
06-Jun-2025 | 61.8 | 63.25 | 61 | 62.95 | 13 | 19,91,800 | 30,000 |
09-Jun-2025 | 62 | 62 | 62 | 62 | 5 | 6,20,000 | 10,000 |
10-Jun-2025 | 59.35 | 64.95 | 59.35 | 64.75 | 4 | 5,07,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.