iifl-logo
  • testing
  • |

iifl-logo

IBL Finance Ltd Historical Data

64.75
(4.44%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IBL Finance Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

53.2

53.553.253.4534,26,6004,000

13-May-2025

52.55

53.1552.5553.1522,11,4002,000

14-May-2025

55.75

55.855.7555.845,57,9008,000

15-May-2025

55.5

58.5555.558.551722,06,70028,000

16-May-2025

58.55

60.9558.5560.9567,24,2008,000

19-May-2025

61.45

61.4560.9561413,42,10022,000

20-May-2025

61

62.56161.3524,91,0008,000

21-May-2025

58.4

58.458.458.411,16,8002,000

22-May-2025

60

60586089,53,90012,000

23-May-2025

59.9

6059.959.9522,39,8004,000

26-May-2025

59.7

60.9559.760.9548,40,80014,000

27-May-2025

62

626262412,40,00020,000

28-May-2025

63.45

64.9563.4564.8567,72,3008,000

29-May-2025

62.2

6362.162.846,26,2008,000

30-May-2025

61

62.86061.55711,01,60014,000

02-Jun-2025

58.6

62.558.661.246,01,70010,000

03-Jun-2025

59.05

59.0559.0559.0512,36,2004,000

04-Jun-2025

58.35

58.3558.1558.1544,66,0004,000

05-Jun-2025

58.5

60.7558.560.7567,18,3008,000

06-Jun-2025

61.8

63.256162.951319,91,80030,000

09-Jun-2025

62

62626256,20,00010,000

10-Jun-2025

59.35

64.9559.3564.7545,07,9004,000

IBL Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.