iifl-logo

ICDS Ltd Historical Data

₹41.52
(7.62%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICDS Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

43.5

44.4343.543.55257,915.8895

06-Jan-2026

43.55

45.764243.517266,156.491,268

07-Jan-2026

42

454242.32266,366.6798

08-Jan-2026

43

45.84242.54221,126.7414

09-Jan-2026

42.5

4639.6140.276176,338.221,520

12-Jan-2026

44

4440.1143.766438,407.83334

13-Jan-2026

44.25

45.9941.0142.765923,568.23420

14-Jan-2026

42.55

4641.0142.056491,117.841,504

16-Jan-2026

46.2

46.242.0542.462613,531.66226

19-Jan-2026

45.9

45.942.8142.834331,404.49330

20-Jan-2026

42

4341.541.7895,150.162

21-Jan-2026

41.78

4441.7843.99127,794.18181

22-Jan-2026

43.99

44.994243.952322,681.11270

23-Jan-2026

43.95

4542.3143.2713,032.35302

27-Jan-2026

42.5

43.9941.241.433553,863.941,173

28-Jan-2026

41.43

43.9540.240.49219,090.87178

29-Jan-2026

40.51

42.2540.541.743533,070.1801

30-Jan-2026

41.1

41.9940.541.613621,686.73443

01-Feb-2026

40.5

44.9437.638.82942,459.21839

02-Feb-2026

39.25

40.538.438.58138,441.06195

ICDS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICDS Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.