- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 805 | 812 | 787.05 | 794 | 1,602 | 1,00,41,743.3 | 7,769 |
06-Jan-2026 | 799.9 | 799.9 | 768.1 | 774.95 | 2,534 | 1,82,80,867.05 | 10,772 |
07-Jan-2026 | 777 | 816.75 | 775 | 785.05 | 4,459 | 2,91,06,905.3 | 11,592 |
08-Jan-2026 | 792.75 | 798.8 | 750 | 756.1 | 4,361 | 2,98,33,266.55 | 20,964 |
09-Jan-2026 | 760 | 774.3 | 743.85 | 747.8 | 4,147 | 2,32,18,488.3 | 16,196 |
12-Jan-2026 | 748 | 748 | 710 | 727.25 | 4,372 | 2,91,50,967.15 | 15,942 |
13-Jan-2026 | 730 | 764.9 | 727.85 | 750.2 | 2,699 | 2,08,24,983.85 | 12,595 |
14-Jan-2026 | 746.45 | 753.5 | 725.45 | 749 | 1,983 | 1,71,69,180.3 | 11,098 |
16-Jan-2026 | 746 | 763 | 736.1 | 751.45 | 1,028 | 85,06,594.45 | 6,388 |
19-Jan-2026 | 741 | 798.75 | 741 | 770.25 | 2,233 | 2,23,15,847.3 | 12,680 |
20-Jan-2026 | 766.4 | 767.05 | 723 | 732.25 | 4,587 | 3,73,98,614.3 | 24,396 |
21-Jan-2026 | 755 | 755 | 723 | 728.35 | 1,592 | 1,45,00,326.1 | 8,203 |
22-Jan-2026 | 748.8 | 748.8 | 727 | 733.55 | 876 | 1,16,66,171.9 | 7,488 |
23-Jan-2026 | 733.55 | 743 | 727.05 | 736.15 | 1,017 | 97,41,052.45 | 7,461 |
27-Jan-2026 | 731.1 | 734.65 | 718 | 724.6 | 1,225 | 79,52,032.75 | 4,964 |
28-Jan-2026 | 720.5 | 732.6 | 712.1 | 727.05 | 1,098 | 90,23,443.8 | 5,556 |
29-Jan-2026 | 727.05 | 728.85 | 708 | 720.3 | 1,106 | 1,04,42,652 | 8,188 |
30-Jan-2026 | 721 | 731.85 | 709.8 | 725.3 | 832 | 70,04,232.55 | 4,948 |
01-Feb-2026 | 715 | 736.4 | 714 | 719.9 | 573 | 54,97,599.9 | 3,837 |
02-Feb-2026 | 723.6 | 723.6 | 708.1 | 720.45 | 915 | 1,06,59,279.35 | 7,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.