iifl-logo

ICICI Lombard General Insurance Company Ltd Historical Data

₹1,972.3
(-0.72%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Lombard General Insurance Company Ltd Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,993.6

2,0171,977.92,007.617,04167,14,08,744.22,15,536

04-Nov-2025

2,010.5

2,0592,008.12,04028,8991,36,59,85,429.93,05,296

06-Nov-2025

2,030

2,030.71,995.92,00132,33674,21,14,1342,19,147

07-Nov-2025

1,993.1

2,027.61,978.92,020.232,3671,77,07,98,697.26,37,881

10-Nov-2025

2,020.2

2,0452,0012,025.422,54487,20,25,628.82,72,532

11-Nov-2025

2,019.1

2,026.91,9851,996.120,56139,31,41,378.81,11,641

12-Nov-2025

2,003.9

2,0391,996.72,028.622,02192,47,97,706.62,79,505

13-Nov-2025

2,044.4

2,064.92,022.42,033.833,9511,33,47,50,584.73,08,726

14-Nov-2025

2,043.9

2,043.91,995.32,005.121,79181,82,33,659.42,42,825

17-Nov-2025

2,015

2,052.42,011.82,042.933,8952,16,90,75,262.77,38,006

18-Nov-2025

2,044.9

2,044.92,018.12,025.825,0991,30,68,09,518.24,55,371

19-Nov-2025

2,030

2,049.92,0152,041.731,2231,12,26,66,298.83,82,459

20-Nov-2025

2,049.9

2,059.42,030.42,037.635,39494,11,78,720.13,11,105

21-Nov-2025

2,045

2,0452,001.22,004.118,86974,86,51,429.62,56,694

24-Nov-2025

2,010.7

2,0181,973.41,997.541,2445,32,84,39,044.819,78,111

25-Nov-2025

1,990.1

2,020.81,9851,99928,56463,86,27,087.91,92,909

26-Nov-2025

2,003.7

2,0261,985.52,010.329,02276,46,38,795.52,09,627

27-Nov-2025

2,020

2,028.71,9741,980.736,2311,04,89,55,534.63,54,632

28-Nov-2025

1,980.7

1,980.71,953.11,970.535,7881,88,81,28,280.67,25,299

01-Dec-2025

1,979.9

1,994.81,958.51,991.431,6231,23,88,00,9374,42,448

02-Dec-2025

1,999

1,9991,952.21,986.731,45187,29,12,215.22,40,358

ICICI Lombard: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Lombard General Insurance Company Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.