- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 112.84 | 117.3 | 112.84 | 116.93 | 47,286 | 1,10,54,09,735.39 | 77,13,832 |
06-Jan-2026 | 117.72 | 120 | 116 | 117.21 | 33,108 | 1,34,11,50,633.25 | 90,04,481 |
07-Jan-2026 | 118.09 | 118.09 | 115.17 | 117.04 | 30,914 | 80,39,03,210.56 | 51,75,506 |
08-Jan-2026 | 116.83 | 116.93 | 115 | 116.24 | 34,329 | 1,12,95,26,855.93 | 75,12,375 |
09-Jan-2026 | 117.26 | 117.71 | 116.44 | 117.57 | 23,915 | 68,15,16,655.73 | 46,31,287 |
12-Jan-2026 | 114.63 | 124.5 | 114.63 | 121.11 | 52,126 | 1,76,37,96,394.18 | 1,16,19,242 |
13-Jan-2026 | 121.28 | 121.53 | 120.13 | 120.68 | 33,668 | 1,42,83,30,220.02 | 92,48,028 |
14-Jan-2026 | 120.68 | 123.7 | 120.68 | 122.28 | 29,091 | 1,88,52,16,566.43 | 1,30,98,268 |
16-Jan-2026 | 112.39 | 122.38 | 112.39 | 121.93 | 61,982 | 1,69,22,07,342.06 | 1,13,49,533 |
19-Jan-2026 | 124.69 | 125.5 | 122.66 | 124.86 | 50,158 | 2,12,45,43,858.84 | 1,32,40,321 |
20-Jan-2026 | 127.98 | 130.9 | 124.62 | 128.47 | 55,868 | 3,47,08,22,126.15 | 1,83,65,684 |
21-Jan-2026 | 132.32 | 139 | 130.91 | 137.27 | 99,998 | 7,18,05,76,641.21 | 2,69,38,111 |
22-Jan-2026 | 136.64 | 136.64 | 121.77 | 128.86 | 1,14,018 | 4,25,02,77,220.04 | 1,78,32,957 |
23-Jan-2026 | 133.51 | 137.35 | 131.31 | 132.42 | 56,449 | 2,94,95,52,787.04 | 1,61,71,230 |
27-Jan-2026 | 136.4 | 138.99 | 135.1 | 136.32 | 82,130 | 3,44,17,63,068.65 | 1,80,14,845 |
28-Jan-2026 | 140 | 141.95 | 137.67 | 141.27 | 68,396 | 3,88,56,32,607.88 | 2,01,60,572 |
29-Jan-2026 | 147.36 | 158 | 147.36 | 153.33 | 1,34,219 | 6,97,43,65,630.69 | 2,68,67,865 |
30-Jan-2026 | 147.39 | 149.99 | 138 | 139.62 | 2,07,924 | 8,23,20,45,091.65 | 3,22,60,091 |
01-Feb-2026 | 128.83 | 130.39 | 119.56 | 129.59 | 2,01,481 | 5,24,68,96,740.49 | 1,72,51,986 |
02-Feb-2026 | 132.82 | 132.82 | 118 | 124.24 | 1,84,561 | 4,74,04,07,053.57 | 1,42,04,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.