- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,6250% | ₹112.2 -0.13% | 530 | - | - |
| - | - | 540 | ₹1.35 0% | 1,8500% |
| - | - | 550 | ₹0.3 -62.5% | 77,700-2.32% |
| 2,7750% | ₹73.2 0% | 570 | ₹2.7 0% | 27,7500% |
| - | - | 585 | ₹1.05 -43.24% | 1,55,400-1.75% |
| - | - | 590 | ₹1 -67.21% | 60,125225% |
| 9250% | ₹68.5 0% | 595 | - | - |
| 2,7750% | ₹55.4 0% | 600 | ₹1.8 -40% | 5,51,3007.97% |
| - | - | 605 | ₹3.75 0% | 6,4750% |
| 6,4750% | ₹37.5 -0.66% | 610 | ₹2.3 -46.51% | 72,150-17.02% |
| 10,1750% | ₹33 0% | 615 | ₹2.85 -45.19% | 29,600-25.58% |
| 24,975-6.89% | ₹42.25 76.77% | 620 | ₹3.5 -42.62% | 2,74,72574.70% |
| 5,5500% | ₹24.75 -0.8% | 625 | ₹7.75 0% | 29,6000% |
| 76,775-3.48% | ₹32.15 46.46% | 630 | ₹5.05 -44.8% | 59,200-14.66% |
| 78,625-3.40% | ₹28 49.33% | 635 | ₹5.55 -49.31% | 38,850-4.54% |
| 1,58,175-9.52% | ₹24.1 47.85% | 640 | ₹7.6 -39.44% | 2,39,5751.96% |
| 66,600-4% | ₹23 72.28% | 645 | ₹8.85 -40.8% | 41,62532.35% |
| 1,93,325-15.38% | ₹17.75 58.48% | 650 | ₹10.45 -39.94% | 1,21,1751.55% |
| 24,9750% | ₹14.7 68.96% | 655 | ₹21.55 0% | 2,7750% |
| 4,78,225-4.43% | ₹13.35 82.87% | 660 | ₹15.55 -37.42% | 81,40022.22% |
| 7,4000% | ₹5.75 0% | 665 | ₹28.5 0% | 2,7750% |
| 1,01,7503.77% | ₹8.75 78.57% | 670 | ₹20.25 -36.91% | 29,60028% |
| 1,36,900-34.22% | ₹6.25 95.31% | 680 | ₹27.15 -42.66% | 31,45054.54% |
| 79,55040.98% | ₹3.9 77.27% | 690 | ₹46.25 0% | 6,4750% |
| 2,7750% | ₹2.9 0% | 695 | - | - |
| 3,34,8500.55% | ₹2.65 70.96% | 700 | ₹45.3 -22.09% | 45,325-5.76% |
| 12,0250% | ₹1.6 0% | 710 | - | - |
| 1,92,40069.10% | ₹1.2 84.61% | 720 | - | - |
| 9250% | ₹10 0% | 730 | - | - |
| 9250% | ₹1.85 0% | 735 | - | - |
| 35,1500% | ₹0.7 27.27% | 740 | - | - |
| - | - | 750 | ₹92.8 0% | 1,8500% |
| 2,7750% | ₹0.8 0% | 780 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.