- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 540 | ₹1.1 0% | 8,3250% |
| 3,7000% | ₹72.55 0% | 550 | ₹0.5 0% | 77,7000% |
| - | - | 560 | ₹1 0% | 58,27523.52% |
| - | - | 565 | ₹1.1 4.76% | 16,6500% |
| 3,7000% | ₹53.2 0% | 570 | ₹1.55 34.78% | 1,73,9000% |
| - | - | 575 | ₹1.65 0% | 1,8500% |
| 9250% | ₹40 0% | 580 | ₹2.6 13.04% | 1,10,075-13.76% |
| - | - | 585 | ₹3 0% | 12,9500% |
| - | - | 590 | ₹4.6 31.42% | 4,61,5750.80% |
| 63,82515% | ₹20.25 -21.35% | 600 | ₹6.85 21.23% | 2,81,2004.46% |
| - | - | 605 | ₹8.45 35.2% | 22,200-4% |
| 74,00040.35% | ₹14.15 -24.73% | 610 | ₹10.3 19.76% | 67,52530.35% |
| 41,6252.27% | ₹10.95 -30.47% | 615 | ₹13 32.65% | 41,6252.27% |
| 2,38,6504.87% | ₹9.15 -29.88% | 620 | ₹15.45 24.09% | 1,85,925-11.45% |
| 56,42512.96% | ₹7.1 -31.73% | 625 | ₹14.1 0% | 2,7750% |
| 5,85,525-3.06% | ₹6.1 -29.06% | 630 | ₹22.95 25.06% | 46,250-12.28% |
| 48,1004% | ₹4.5 -50.81% | 635 | - | - |
| 1,85,000-13.04% | ₹3.75 -32.43% | 640 | ₹30.7 29.26% | 61,0500% |
| 44,4000% | ₹2.95 -32.95% | 645 | - | - |
| 2,15,5253.55% | ₹2.35 -33.8% | 650 | ₹29 -0.17% | 57,3500% |
| 8,32512.5% | ₹2.7 -41.93% | 655 | - | - |
| 1,19,325-6.52% | ₹1.55 -31.11% | 660 | ₹42.05 0% | 4,6250% |
| 33,300-5.26% | ₹1.2 -62.5% | 665 | - | - |
| 48,100-18.75% | ₹1.05 -32.25% | 670 | - | - |
| 25,9000% | ₹2.15 0% | 675 | - | - |
| 1,74,825-5.5% | ₹0.75 -25% | 680 | ₹51 0% | 2,7750% |
| 28,6750% | ₹1.1 4.76% | 695 | - | - |
| 3,68,1501.01% | ₹0.45 -25% | 700 | ₹69 0% | 1,8500% |
| 24,0500% | ₹1.05 0% | 710 | - | - |
| 8,3250% | ₹1.05 0% | 720 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.