iifl-logo

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹257.52
(-0.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

259.29

259.29258.14258.15112,83,272.29949

06-Jan-2026

258.21

258.7258.21258.3727,892.0755

07-Jan-2026

259.11

259.11258.35258.5926,906.76103

08-Jan-2026

259.5

260.16258.35259.99112,21,268.96740

09-Jan-2026

259.25

259.9258.21259.9162,21,383.68804

12-Jan-2026

259.2

259.85258.06259.11182,37,552.77916

13-Jan-2026

259

259.5258.11259.561,84,440.9705

14-Jan-2026

259.49

259.49258.3925971,56,391.36501

16-Jan-2026

258.03

259.17258.02259.15164,58,491.691,515

19-Jan-2026

257.53

258.69257.53258153,55,999.781,216

20-Jan-2026

258

258.52258258.4492,54,107.85973

21-Jan-2026

258

258.98257.84258.61141,25,157.07423

22-Jan-2026

258.61

259.34258.19258.191051,160.54165

23-Jan-2026

258.67

259.81258.67259172,86,776.921,100

27-Jan-2026

259.47

259.47258.51258.51976,531.43143

28-Jan-2026

258.51

258.8257.52258.5691,81,686.76508

29-Jan-2026

258.93

258.93258.01258.49131,47,098.24531

30-Jan-2026

258.49

259.61258.01259.491164,434.95187

01-Feb-2026

259.5

259.5258259.481237,072.58143

02-Feb-2026

259.03

259.03257.21258.77992,554.25318

ICICI PN10yr ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.