- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 257.71 | 259.09 | 257.71 | 258.96 | 11 | 2,71,311.03 | 901 |
04-Nov-2025 | 258.1 | 259.12 | 258.1 | 258.51 | 4 | 67,390.33 | 259 |
06-Nov-2025 | 258.51 | 259.05 | 258.28 | 258.89 | 16 | 3,15,400.44 | 1,174 |
07-Nov-2025 | 259 | 259.35 | 258.46 | 259.24 | 10 | 1,76,577.87 | 531 |
10-Nov-2025 | 259.23 | 259.23 | 258.34 | 258.34 | 6 | 15,008.64 | 30 |
11-Nov-2025 | 258.99 | 259.01 | 258.46 | 258.93 | 15 | 4,76,184.89 | 1,829 |
13-Nov-2025 | 259.82 | 259.82 | 258.8 | 258.8 | 14 | 1,43,661.54 | 552 |
14-Nov-2025 | 260.09 | 260.09 | 257.72 | 259.48 | 10 | 1,83,828.16 | 561 |
17-Nov-2025 | 259.28 | 259.99 | 258.51 | 258.7 | 13 | 15,47,274.77 | 3,980 |
18-Nov-2025 | 258.9 | 258.9 | 258.65 | 258.79 | 5 | 5,693.4 | 20 |
19-Nov-2025 | 259.54 | 259.54 | 258.79 | 258.86 | 9 | 14,245.8 | 53 |
20-Nov-2025 | 258.86 | 259.24 | 258.86 | 259.24 | 4 | 7,766.56 | 28 |
21-Nov-2025 | 258.99 | 259.48 | 258.99 | 259.19 | 9 | 2,18,686.75 | 843 |
24-Nov-2025 | 258.6 | 259.31 | 258 | 258 | 11 | 3,28,329.55 | 1,168 |
25-Nov-2025 | 259.69 | 259.99 | 258.95 | 259.63 | 27 | 21,25,890.99 | 5,337 |
26-Nov-2025 | 259.63 | 259.99 | 259.63 | 259.63 | 7 | 1,09,567.3 | 419 |
27-Nov-2025 | 259.65 | 260.47 | 259.65 | 260.21 | 29 | 2,43,756.15 | 815 |
28-Nov-2025 | 260.21 | 260.21 | 259.38 | 260.14 | 11 | 6,93,474.96 | 1,703 |
01-Dec-2025 | 259.51 | 259.59 | 258.61 | 259.37 | 35 | 39,01,285.12 | 7,019 |
02-Dec-2025 | 259.18 | 259.37 | 258.6 | 259.37 | 11 | 29,62,466.79 | 7,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.