iifl-logo

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

Add as a Preferred Source on Google
₹63.92
(-0.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

63.85

64.163.6463.71623,08,284.984,127

06-Jan-2026

63.8

63.8963.663.785921,91,262.3520,590

07-Jan-2026

63.92

63.9363.7663.8323,18,393.44,738

08-Jan-2026

63.82

63.9663.763.95302,43,302.33,235

09-Jan-2026

63.88

64.0963.6663.85433,04,302.252,401

12-Jan-2026

63.85

63.8563.6563.84473,43,220.183,670

13-Jan-2026

63.9

63.9563.7563.75322,14,858.313,359

14-Jan-2026

63.76

6563.764.176811,21,849.0512,861

16-Jan-2026

63.7

63.8363.663.72847,52,024.3111,725

19-Jan-2026

63.83

63.8363.2863.516716,67,944.6716,942

20-Jan-2026

63.77

63.8163.4963.555016,53,572.7116,139

21-Jan-2026

63.83

63.963.3663.6547,93,609.597,094

22-Jan-2026

63.67

64.0163.6563.72389,53,797.6313,177

23-Jan-2026

63.99

63.9963.7263.99457,23,187.536,561

27-Jan-2026

63.91

6463.6963.96528,93,530.0510,132

28-Jan-2026

63.93

63.9363.5563.88416,53,750.697,579

29-Jan-2026

63.99

64.0563.7163.894510,17,503.6611,616

30-Jan-2026

63.89

64.263.7764.13464,03,402.264,480

01-Feb-2026

64.13

64.1863.9164.17529,33,846.418,566

02-Feb-2026

64.14

64.1463.8663.99472,98,454.224,491

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.