iifl-logo
  • testing
  • |

iifl-logo

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

62.64
(-0.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

62.12

62.1461.6461.76208,25,181.9512,049

13-May-2025

62

62.1261.7161.71232,60,567.992,574

14-May-2025

61.93

62.0861.7962.054813,26,300.9815,640

15-May-2025

62.19

62.1962.0162.19252,57,602.063,076

16-May-2025

62.25

62.361.962.272547,202.03675

19-May-2025

62.4

62.4561.8362.094717,13,175.914,459

20-May-2025

62.39

62.662.1662.33302,33,629.082,538

21-May-2025

62.09

62.6262.0962.37303,77,085.924,316

22-May-2025

62.59

62.5962.1862.471311,120.98166

23-May-2025

62.47

62.6762.2562.641493,950.541,469

26-May-2025

62.75

62.7562.2162.48514,39,780.014,026

27-May-2025

62.78

62.8562.1962.34253,59,310.093,043

28-May-2025

62.66

62.7662.3362.472093,580.251,151

29-May-2025

62.55

62.7662.5162.54221,77,980.081,815

30-May-2025

62.79

62.7962.5562.63345,943.95501

02-Jun-2025

62.46

63.9962.4162.665715,55,252.9515,623

03-Jun-2025

62.74

62.7562.4462.58337,13,300.9510,869

04-Jun-2025

62.58

62.7462.5862.67515,102.59222

05-Jun-2025

62.47

62.7462.4762.6282,65,347.92,036

06-Jun-2025

62.65

62.9962.5162.93195,03,235.214,609

09-Jun-2025

63.24

63.2462.4262.874345,061.84662

10-Jun-2025

62.86

62.9462.4362.642855,24,118.84,487

ICICI PN 5 Year: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.