- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62.12 | 62.14 | 61.64 | 61.76 | 20 | 8,25,181.95 | 12,049 |
13-May-2025 | 62 | 62.12 | 61.71 | 61.71 | 23 | 2,60,567.99 | 2,574 |
14-May-2025 | 61.93 | 62.08 | 61.79 | 62.05 | 48 | 13,26,300.98 | 15,640 |
15-May-2025 | 62.19 | 62.19 | 62.01 | 62.19 | 25 | 2,57,602.06 | 3,076 |
16-May-2025 | 62.25 | 62.3 | 61.9 | 62.27 | 25 | 47,202.03 | 675 |
19-May-2025 | 62.4 | 62.45 | 61.83 | 62.09 | 47 | 17,13,175.9 | 14,459 |
20-May-2025 | 62.39 | 62.6 | 62.16 | 62.33 | 30 | 2,33,629.08 | 2,538 |
21-May-2025 | 62.09 | 62.62 | 62.09 | 62.37 | 30 | 3,77,085.92 | 4,316 |
22-May-2025 | 62.59 | 62.59 | 62.18 | 62.47 | 13 | 11,120.98 | 166 |
23-May-2025 | 62.47 | 62.67 | 62.25 | 62.64 | 14 | 93,950.54 | 1,469 |
26-May-2025 | 62.75 | 62.75 | 62.21 | 62.48 | 51 | 4,39,780.01 | 4,026 |
27-May-2025 | 62.78 | 62.85 | 62.19 | 62.34 | 25 | 3,59,310.09 | 3,043 |
28-May-2025 | 62.66 | 62.76 | 62.33 | 62.47 | 20 | 93,580.25 | 1,151 |
29-May-2025 | 62.55 | 62.76 | 62.51 | 62.54 | 22 | 1,77,980.08 | 1,815 |
30-May-2025 | 62.79 | 62.79 | 62.55 | 62.6 | 33 | 45,943.95 | 501 |
02-Jun-2025 | 62.46 | 63.99 | 62.41 | 62.66 | 57 | 15,55,252.95 | 15,623 |
03-Jun-2025 | 62.74 | 62.75 | 62.44 | 62.58 | 33 | 7,13,300.95 | 10,869 |
04-Jun-2025 | 62.58 | 62.74 | 62.58 | 62.67 | 5 | 15,102.59 | 222 |
05-Jun-2025 | 62.47 | 62.74 | 62.47 | 62.6 | 28 | 2,65,347.9 | 2,036 |
06-Jun-2025 | 62.65 | 62.99 | 62.51 | 62.93 | 19 | 5,03,235.21 | 4,609 |
09-Jun-2025 | 63.24 | 63.24 | 62.42 | 62.87 | 43 | 45,061.84 | 662 |
10-Jun-2025 | 62.86 | 62.94 | 62.43 | 62.64 | 285 | 5,24,118.8 | 4,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.