iifl-logo

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

₹27.4
(1.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

23/01/2026calendar-icon
23/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

28.04

28.3628.0328.151,6781,27,55,663.823,40,284

06-Jan-2026

28.15

28.3928.1528.331,3412,46,34,403.585,21,378

07-Jan-2026

28.33

28.4128.2428.31,26296,98,589.182,41,219

08-Jan-2026

28.3

28.352828.121,4052,82,62,428.198,25,177

09-Jan-2026

28.11

28.1527.7627.831,41697,01,238.782,47,932

12-Jan-2026

28.52

28.5227.627.932,4231,85,38,468.385,59,888

13-Jan-2026

27.93

28.0827.327.8799834,60,261.9564,034

14-Jan-2026

27.86

27.8727.6427.671,38415,49,40,808.4555,06,655

16-Jan-2026

27.67

27.9727.5927.71,4472,29,46,987.276,04,341

19-Jan-2026

27.74

27.8527.627.71,4552,79,04,586.199,26,247

20-Jan-2026

27.65

27.8527.327.391,3684,96,58,985.6715,67,988

21-Jan-2026

27.36

27.4427.0127.191,4211,66,60,336.394,48,693

22-Jan-2026

27.22

27.5527.1927.3988982,51,195.261,73,853

23-Jan-2026

27.39

27.5327.0927.141,2551,90,50,787.615,26,534

27-Jan-2026

27.14

27.3327.0427.251,8181,32,68,655.573,37,841

28-Jan-2026

27.25

27.3127.0127.251,3991,11,27,386.093,32,211

29-Jan-2026

27.93

27.9326.927.041,5174,88,67,366.1117,04,826

30-Jan-2026

27.01

27.1926.8127.059971,33,14,756.253,43,898

01-Feb-2026

27.06

27.2126.4326.631,84097,21,702.941,70,845

02-Feb-2026

26.63

27.0526.4626.891,3221,49,71,710.14,68,477

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty Alpha Low Volatility 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.