iifl-logo

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

₹27.8
(-0.14%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

27.66

27.7827.5927.711,8671,72,25,253.64,76,244

04-Nov-2025

27.78

27.8527.6527.671,1211,93,53,746.965,66,450

06-Nov-2025

27.67

27.8127.4727.481,6361,70,15,551.775,00,792

07-Nov-2025

27.48

27.6127.3127.571,2962,85,46,830.298,74,620

10-Nov-2025

28.25

28.2527.4427.71,6841,92,82,084.335,66,599

11-Nov-2025

27.65

27.6927.4227.531,74727,72,35,990.1898,02,838

12-Nov-2025

27.53

27.827.5327.761,0041,85,91,396.165,28,758

13-Nov-2025

27.66

27.9327.6627.791,0371,43,33,052.483,66,366

14-Nov-2025

27.79

27.827.5327.721,25595,72,145.932,10,557

17-Nov-2025

27.71

27.8727.7127.851,5091,14,07,276.183,22,751

18-Nov-2025

28.14

28.1427.6727.761,2461,33,67,761.122,76,487

19-Nov-2025

27.76

27.8627.6627.819181,48,06,519.532,96,680

20-Nov-2025

27.81

28.0227.7927.931,1316,24,30,194.6617,85,191

21-Nov-2025

27.93

27.9327.7127.731,4976,41,00,494.0212,89,493

24-Nov-2025

27.74

27.9427.6127.641,6051,00,17,168.251,80,990

25-Nov-2025

27.65

27.7227.5827.591,15193,77,919.722,24,437

26-Nov-2025

27.67

27.9927.6227.9588544,61,624.761,06,245

27-Nov-2025

27.95

28.0427.8727.961,02168,48,095.081,96,984

28-Nov-2025

27.97

28.0727.8527.891,40558,89,977.761,51,187

01-Dec-2025

27.9

28.0227.7827.881,62554,76,823.351,30,517

02-Dec-2025

27.88

27.9427.7527.841,1901,10,61,032.492,91,498

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty Alpha Low Volatility 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.