- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 27.65 | 27.74 | 27.47 | 27.6 | 2,356 | 1,71,26,965.88 | 3,53,089 |
04-Nov-2025 | 27.72 | 27.72 | 27.32 | 27.35 | 2,381 | 1,78,79,906.41 | 2,81,021 |
06-Nov-2025 | 27.49 | 27.64 | 27.27 | 27.34 | 1,945 | 1,15,63,234.3 | 2,25,307 |
07-Nov-2025 | 27.34 | 27.6 | 27 | 27.53 | 1,881 | 1,93,43,661.51 | 4,59,660 |
10-Nov-2025 | 27.68 | 27.72 | 27.45 | 27.57 | 1,867 | 2,36,04,211.09 | 7,26,490 |
11-Nov-2025 | 27.7 | 27.91 | 27.44 | 27.87 | 1,436 | 1,16,55,869.1 | 2,71,188 |
12-Nov-2025 | 27.99 | 28.24 | 27.84 | 28.2 | 1,870 | 2,06,61,462.55 | 5,75,923 |
13-Nov-2025 | 28.35 | 28.35 | 27.92 | 28.1 | 1,495 | 1,06,96,273.81 | 2,25,702 |
14-Nov-2025 | 28.24 | 28.26 | 27.81 | 27.98 | 1,872 | 1,65,79,633.74 | 3,16,212 |
17-Nov-2025 | 27.98 | 28.25 | 27.85 | 28.18 | 1,685 | 74,41,382.52 | 1,94,448 |
18-Nov-2025 | 28.42 | 28.42 | 28.01 | 28.08 | 1,406 | 3,13,77,124.03 | 9,89,402 |
19-Nov-2025 | 28.09 | 28.26 | 28.01 | 28.18 | 1,221 | 78,54,554.68 | 1,62,940 |
20-Nov-2025 | 28.27 | 28.36 | 28.2 | 28.28 | 1,397 | 1,71,59,577.62 | 4,38,516 |
21-Nov-2025 | 28.34 | 28.45 | 28.21 | 28.27 | 1,619 | 1,34,46,374.84 | 3,51,881 |
24-Nov-2025 | 28.35 | 28.45 | 28.12 | 28.2 | 1,663 | 3,38,32,180.76 | 8,88,549 |
25-Nov-2025 | 28.29 | 28.31 | 28.11 | 28.19 | 1,268 | 2,70,88,369.16 | 8,18,327 |
26-Nov-2025 | 28.25 | 28.53 | 28.2 | 28.48 | 1,431 | 1,91,70,795.78 | 4,79,317 |
27-Nov-2025 | 28.62 | 28.62 | 28.26 | 28.36 | 1,690 | 78,34,748.9 | 1,60,265 |
28-Nov-2025 | 28.42 | 28.58 | 28.35 | 28.55 | 1,423 | 97,15,425.8 | 1,81,868 |
01-Dec-2025 | 28.2 | 28.9 | 28.2 | 28.82 | 2,641 | 5,96,95,009.31 | 13,91,722 |
02-Dec-2025 | 28.82 | 28.9 | 28.69 | 28.81 | 1,741 | 3,39,82,923.76 | 9,29,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.