- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61.73 | 61.8 | 61.16 | 61.32 | 2,013 | 8,83,36,206.68 | 12,67,712 |
06-Jan-2026 | 61.45 | 61.65 | 61.21 | 61.49 | 1,236 | 2,14,08,618.16 | 2,13,713 |
07-Jan-2026 | 61.98 | 61.98 | 61.15 | 61.39 | 1,285 | 92,66,980.51 | 1,06,720 |
08-Jan-2026 | 59.55 | 61.46 | 59.2 | 61.14 | 1,324 | 2,19,36,441.88 | 2,47,803 |
09-Jan-2026 | 61.74 | 61.74 | 60.57 | 60.71 | 1,498 | 4,52,02,929.62 | 6,55,974 |
12-Jan-2026 | 60.71 | 60.93 | 60.26 | 60.78 | 1,856 | 2,29,11,534.3 | 1,69,975 |
13-Jan-2026 | 61.18 | 61.18 | 60.66 | 60.96 | 1,255 | 2,47,51,281.76 | 3,18,205 |
14-Jan-2026 | 60.96 | 61.1 | 60.7 | 60.94 | 1,203 | 65,98,414.62 | 70,293 |
16-Jan-2026 | 62.77 | 62.77 | 60.3 | 61.43 | 1,558 | 2,47,76,724.93 | 2,69,256 |
19-Jan-2026 | 61.49 | 61.58 | 60.92 | 61.17 | 2,003 | 23,08,65,173.45 | 33,29,949 |
20-Jan-2026 | 61.47 | 61.47 | 60.6 | 60.74 | 1,679 | 2,00,41,202.2 | 2,46,696 |
21-Jan-2026 | 60.78 | 60.83 | 59.65 | 60.1 | 2,432 | 2,27,44,537.53 | 2,25,567 |
22-Jan-2026 | 61.15 | 61.15 | 60.21 | 60.54 | 1,274 | 90,27,297.04 | 1,02,058 |
23-Jan-2026 | 60.96 | 60.96 | 59.63 | 59.81 | 1,861 | 5,25,98,838.34 | 8,00,283 |
27-Jan-2026 | 59.81 | 60.8 | 59.41 | 60.47 | 2,164 | 1,97,89,926.66 | 2,18,774 |
28-Jan-2026 | 60.9 | 61.04 | 60.61 | 60.92 | 1,358 | 1,90,27,207.08 | 1,62,709 |
29-Jan-2026 | 61.08 | 61.48 | 60.68 | 61.42 | 1,349 | 1,25,18,082.84 | 1,41,628 |
30-Jan-2026 | 61.23 | 61.35 | 60.8 | 61.08 | 1,845 | 10,57,38,119.05 | 15,99,522 |
01-Feb-2026 | 62.6 | 62.6 | 59.2 | 59.88 | 2,661 | 2,91,04,666.84 | 3,45,107 |
02-Feb-2026 | 61.37 | 61.37 | 59.25 | 59.95 | 2,058 | 4,83,70,707.6 | 6,15,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
