iifl-logo

ICICI Prudential Nifty ETF Historical Data

₹289.59
(2.58%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty ETF Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

296.93

296.93294.76295.2818,64724,08,20,122.975,26,716

06-Jan-2026

304.14

304.14294.2294.6812,65532,07,47,735.738,81,998

07-Jan-2026

303.52

303.52293.54294.3811,94021,09,15,480.145,52,155

08-Jan-2026

292.67

296.38291.25291.4214,92530,64,33,769.238,58,323

09-Jan-2026

298.7

298.7288.69289.3314,98228,65,38,427.487,03,420

12-Jan-2026

289.33

290.75286.99290.4726,90233,31,21,532.27,45,511

13-Jan-2026

292.47

292.47288.35289.6711,04822,84,57,643.934,97,805

14-Jan-2026

290.53

290.53288.24289.1113,42927,39,85,219.716,19,609

16-Jan-2026

296.33

296.33288.99289.7117,86520,58,40,642.983,48,913

19-Jan-2026

291.21

291.21287.26288.1220,53721,63,13,982.935,02,779

20-Jan-2026

288.12

288.88284284.5514,58928,13,83,869.376,21,975

21-Jan-2026

284.35

285.18280.9283.5317,37629,91,28,916.35,44,167

22-Jan-2026

282.11

286.5282.11285.0614,96233,44,04,394.318,25,233

23-Jan-2026

286.55

286.55282.16282.4912,33326,51,26,186.835,78,255

27-Jan-2026

283.41

284.29281.05283.2922,11037,30,39,306.968,74,390

28-Jan-2026

283.34

285.29283.31285.078,92316,78,22,186.662,94,558

29-Jan-2026

282

286.19282285.798,02113,13,21,208.271,97,368

30-Jan-2026

294.36

294.36283.8285.336,63224,77,14,330.976,50,526

01-Feb-2026

286.3

286.82278.51281.1925,42230,16,85,574.786,44,282

02-Feb-2026

289.63

289.63278.5282.3117,92135,03,41,719.676,71,622

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.