iifl-logo

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

₹31.22
(-0.92%)
Dec 3, 2025|02:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty EV & New Age Automotive ETF Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

31.33

31.5331.0131.26783,09,48,199.954,69,067

04-Nov-2025

31.26

31.4630.9631.0161746,22,439.131,32,220

06-Nov-2025

31.16

31.2930.8530.8868579,11,060.792,33,708

07-Nov-2025

30.64

30.9230.4230.8458613,07,981.2228,385

10-Nov-2025

30.99

31.0730.7630.9959437,45,589.221,10,735

11-Nov-2025

31.14

31.1730.7931.1548520,00,348.954,303

12-Nov-2025

31.3

31.6530.5931.6266227,82,651.667,182

13-Nov-2025

31.72

31.7231.0731.4372719,38,775.5243,043

14-Nov-2025

31.58

31.9931.1731.3462714,60,24534,054

17-Nov-2025

31.33

31.6831.2731.4160751,43,999.541,10,084

18-Nov-2025

31.52

31.5231.1831.294346,74,137.0215,737

19-Nov-2025

31.3

31.5531.1831.444818,87,239.4316,953

20-Nov-2025

31.59

31.631.3731.4473517,53,970.437,864

21-Nov-2025

31.59

31.5931.1531.3144014,86,209.3236,688

24-Nov-2025

31.37

31.53131.1155534,88,596.871,01,876

25-Nov-2025

31.23

31.2330.9230.9743331,17,330.1752,320

26-Nov-2025

31.12

31.3630.8531.3140934,21,609.5256,057

27-Nov-2025

31.44

31.4731.1531.2847519,00,401.0530,708

28-Nov-2025

31.28

31.4931.2531.3940324,16,009.9244,905

01-Dec-2025

31.39

31.583131.5563322,51,895.6336,942

02-Dec-2025

32.5

32.531.3531.5143434,67,644.1869,953

ICICI PNEVNA ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty EV & New Age Automotive ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.