- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 31.97 | 32.23 | 31.5 | 32.15 | 1,611 | 2,40,23,104.65 | 5,77,740 |
04-Nov-2025 | 32.1 | 32.25 | 32.02 | 32.09 | 1,134 | 1,35,03,798.54 | 3,63,146 |
06-Nov-2025 | 32.02 | 32.11 | 31.59 | 31.68 | 1,907 | 1,22,20,090.12 | 2,51,069 |
07-Nov-2025 | 31.68 | 32.54 | 31.4 | 32.44 | 1,713 | 1,91,53,233.48 | 4,16,262 |
10-Nov-2025 | 32.56 | 32.69 | 32.32 | 32.59 | 1,670 | 2,05,81,409.18 | 3,57,756 |
11-Nov-2025 | 32.59 | 32.59 | 31.72 | 32.15 | 3,589 | 3,23,35,447.93 | 5,45,520 |
12-Nov-2025 | 32.18 | 32.47 | 32.15 | 32.37 | 1,419 | 1,58,33,132.47 | 2,44,925 |
13-Nov-2025 | 32.15 | 32.53 | 32.15 | 32.23 | 1,181 | 2,12,41,609.35 | 5,22,161 |
14-Nov-2025 | 32.23 | 32.48 | 31.77 | 32.31 | 1,092 | 1,44,73,249.13 | 2,87,760 |
17-Nov-2025 | 32.31 | 32.74 | 32.31 | 32.57 | 1,528 | 1,06,15,215.25 | 2,01,250 |
18-Nov-2025 | 32.7 | 32.7 | 32.34 | 32.41 | 1,194 | 1,04,50,305.24 | 2,22,250 |
19-Nov-2025 | 32.34 | 32.5 | 32.21 | 32.36 | 1,195 | 1,13,19,180.92 | 2,15,486 |
20-Nov-2025 | 32.66 | 32.77 | 32.37 | 32.65 | 1,504 | 9,14,37,885.16 | 26,35,167 |
21-Nov-2025 | 32.64 | 32.65 | 32.25 | 32.29 | 1,636 | 1,48,80,521.18 | 3,44,604 |
24-Nov-2025 | 32.29 | 32.39 | 31.94 | 31.96 | 1,649 | 1,40,70,481.98 | 2,10,975 |
25-Nov-2025 | 32.08 | 32.16 | 32 | 32.07 | 863 | 41,19,971.89 | 90,959 |
26-Nov-2025 | 32.32 | 32.81 | 32.11 | 32.78 | 1,328 | 2,42,54,287.86 | 4,54,431 |
27-Nov-2025 | 32.89 | 33.06 | 32.78 | 32.96 | 1,332 | 1,87,43,794.63 | 4,26,296 |
28-Nov-2025 | 33.07 | 33.11 | 32.78 | 32.85 | 1,360 | 97,96,003.43 | 2,61,486 |
01-Dec-2025 | 33.14 | 33.14 | 32.71 | 32.81 | 1,896 | 2,10,52,866.41 | 3,85,102 |
02-Dec-2025 | 32.82 | 32.85 | 32.57 | 32.68 | 1,565 | 1,43,60,898.52 | 2,32,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.