- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126.76 | 127.31 | 126.19 | 126.95 | 338 | 43,80,307.91 | 26,630 |
06-Jan-2026 | 127.06 | 127.06 | 126.11 | 126.84 | 295 | 29,06,368.11 | 18,766 |
07-Jan-2026 | 126.8 | 126.84 | 126.02 | 126.52 | 347 | 22,15,937.83 | 12,489 |
08-Jan-2026 | 125.8 | 126.64 | 125.37 | 125.67 | 339 | 33,47,813.89 | 22,764 |
09-Jan-2026 | 125.5 | 125.75 | 123.8 | 124.12 | 472 | 37,46,083.58 | 18,225 |
12-Jan-2026 | 124.23 | 125.7 | 122.68 | 124.65 | 529 | 34,43,315.78 | 16,879 |
13-Jan-2026 | 125.21 | 125.23 | 123.32 | 124.24 | 384 | 13,80,529.64 | 6,276 |
14-Jan-2026 | 123.92 | 124.5 | 123.45 | 123.99 | 456 | 24,95,027.95 | 16,525 |
16-Jan-2026 | 124.34 | 124.39 | 122.8 | 122.99 | 545 | 36,56,198.24 | 21,410 |
19-Jan-2026 | 122.76 | 123.21 | 122.42 | 122.85 | 422 | 68,26,826.74 | 37,759 |
20-Jan-2026 | 122.88 | 123.54 | 120 | 120.3 | 629 | 41,83,018.67 | 28,352 |
21-Jan-2026 | 119.99 | 121.21 | 118.87 | 120.5 | 718 | 88,69,524.22 | 54,665 |
22-Jan-2026 | 121.71 | 121.8 | 120.1 | 120.92 | 493 | 31,26,155.51 | 14,242 |
23-Jan-2026 | 120.39 | 121.08 | 119.09 | 119.43 | 348 | 16,00,455.77 | 9,789 |
27-Jan-2026 | 119 | 119.39 | 117.4 | 118.44 | 691 | 59,37,094.98 | 38,575 |
28-Jan-2026 | 118.44 | 131.85 | 117.02 | 118.65 | 849 | 1,71,40,409.83 | 1,10,174 |
29-Jan-2026 | 118.92 | 118.92 | 116.3 | 117.78 | 810 | 52,47,481 | 27,870 |
30-Jan-2026 | 117.56 | 120 | 116.6 | 118.39 | 582 | 38,41,760.9 | 17,219 |
01-Feb-2026 | 118.4 | 120.1 | 115 | 118.08 | 465 | 27,86,141.61 | 17,473 |
02-Feb-2026 | 116.6 | 118.04 | 113.63 | 117.59 | 680 | 48,09,110.34 | 19,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.