iifl-logo
  • testing
  • |

iifl-logo

ICICI Prudential Nifty Infrastructure ETF Historical Data

93.49
(-0.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Infrastructure ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90.28

91.990.2791.751,5901,82,22,887.941,14,222

13-May-2025

91.74

92.6590.6890.851,26373,64,951.0464,725

14-May-2025

91.39

91.890.8891.2583359,99,998.9922,376

15-May-2025

91.71

92.8590.8992.591,3861,96,10,042.261,05,567

16-May-2025

92.35

93.0992.292.491,1131,14,44,413.4676,240

19-May-2025

92.95

92.9591.9692.331,17286,07,316.0341,074

20-May-2025

92.64

92.9591.3591.451,55927,69,24,514.7227,46,249

21-May-2025

91.45

92.2291.2991.8277083,92,268.0445,137

22-May-2025

92.09

92.1490.7691.2999354,06,023.0550,592

23-May-2025

91.29

92.3491.2592.119431,24,15,664.4266,770

26-May-2025

92.6

92.8992.192.431,05551,80,161.645,828

27-May-2025

92.13

92.6291.4191.991,18059,67,945.0631,716

28-May-2025

91.93

92.2591.591.8771824,80,936.9916,751

29-May-2025

91.92

92.3691.691.8983885,89,671.5949,533

30-May-2025

91.91

92.4491.5891.7979737,78,586.5928,515

02-Jun-2025

92.08

92.0891.191.721,35170,38,070.4833,393

03-Jun-2025

90.94

92.5590.9491.1496965,63,770.5235,820

04-Jun-2025

91.22

91.8991.2291.7473726,32,438.1617,551

05-Jun-2025

92.5

92.8991.8192.2788464,13,549.2730,437

06-Jun-2025

92.79

92.9591.5992.829131,35,14,363.6256,206

09-Jun-2025

93.35

93.692.593.521,3832,42,63,057.222,05,984

10-Jun-2025

93.55

949393.491,1631,04,32,704.3750,273

ICICI Nifty infr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.