- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90.28 | 91.9 | 90.27 | 91.75 | 1,590 | 1,82,22,887.94 | 1,14,222 |
13-May-2025 | 91.74 | 92.65 | 90.68 | 90.85 | 1,263 | 73,64,951.04 | 64,725 |
14-May-2025 | 91.39 | 91.8 | 90.88 | 91.25 | 833 | 59,99,998.99 | 22,376 |
15-May-2025 | 91.71 | 92.85 | 90.89 | 92.59 | 1,386 | 1,96,10,042.26 | 1,05,567 |
16-May-2025 | 92.35 | 93.09 | 92.2 | 92.49 | 1,113 | 1,14,44,413.46 | 76,240 |
19-May-2025 | 92.95 | 92.95 | 91.96 | 92.33 | 1,172 | 86,07,316.03 | 41,074 |
20-May-2025 | 92.64 | 92.95 | 91.35 | 91.45 | 1,559 | 27,69,24,514.72 | 27,46,249 |
21-May-2025 | 91.45 | 92.22 | 91.29 | 91.82 | 770 | 83,92,268.04 | 45,137 |
22-May-2025 | 92.09 | 92.14 | 90.76 | 91.29 | 993 | 54,06,023.05 | 50,592 |
23-May-2025 | 91.29 | 92.34 | 91.25 | 92.11 | 943 | 1,24,15,664.42 | 66,770 |
26-May-2025 | 92.6 | 92.89 | 92.1 | 92.43 | 1,055 | 51,80,161.6 | 45,828 |
27-May-2025 | 92.13 | 92.62 | 91.41 | 91.99 | 1,180 | 59,67,945.06 | 31,716 |
28-May-2025 | 91.93 | 92.25 | 91.5 | 91.87 | 718 | 24,80,936.99 | 16,751 |
29-May-2025 | 91.92 | 92.36 | 91.6 | 91.89 | 838 | 85,89,671.59 | 49,533 |
30-May-2025 | 91.91 | 92.44 | 91.58 | 91.79 | 797 | 37,78,586.59 | 28,515 |
02-Jun-2025 | 92.08 | 92.08 | 91.1 | 91.72 | 1,351 | 70,38,070.48 | 33,393 |
03-Jun-2025 | 90.94 | 92.55 | 90.94 | 91.14 | 969 | 65,63,770.52 | 35,820 |
04-Jun-2025 | 91.22 | 91.89 | 91.22 | 91.74 | 737 | 26,32,438.16 | 17,551 |
05-Jun-2025 | 92.5 | 92.89 | 91.81 | 92.27 | 884 | 64,13,549.27 | 30,437 |
06-Jun-2025 | 92.79 | 92.95 | 91.59 | 92.82 | 913 | 1,35,14,363.62 | 56,206 |
09-Jun-2025 | 93.35 | 93.6 | 92.5 | 93.52 | 1,383 | 2,42,63,057.22 | 2,05,984 |
10-Jun-2025 | 93.55 | 94 | 93 | 93.49 | 1,163 | 1,04,32,704.37 | 50,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.