- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.76 | 11.78 | 11.47 | 11.55 | 40,453 | 50,49,90,238.44 | 3,38,18,608 |
06-Jan-2026 | 11.83 | 11.96 | 11.52 | 11.58 | 32,344 | 59,53,82,038.23 | 3,77,25,446 |
07-Jan-2026 | 11.55 | 11.86 | 11.55 | 11.58 | 23,039 | 29,66,73,465.2 | 1,84,66,105 |
08-Jan-2026 | 11.58 | 11.86 | 11.12 | 11.17 | 43,777 | 46,89,05,680.35 | 2,54,87,097 |
09-Jan-2026 | 11.44 | 11.44 | 11.06 | 11.13 | 23,028 | 68,37,24,830.42 | 4,79,83,044 |
12-Jan-2026 | 11.4 | 11.4 | 11.09 | 11.37 | 25,106 | 33,07,68,105.11 | 1,95,06,806 |
13-Jan-2026 | 11.28 | 11.57 | 11.08 | 11.41 | 18,969 | 23,90,58,684.81 | 1,30,32,785 |
14-Jan-2026 | 11.12 | 11.77 | 11.12 | 11.72 | 25,786 | 48,33,55,533.74 | 2,85,57,579 |
16-Jan-2026 | 12.01 | 12.08 | 11.42 | 11.65 | 32,007 | 48,57,60,425.52 | 2,81,40,648 |
19-Jan-2026 | 11.85 | 11.85 | 11.61 | 11.65 | 26,726 | 35,27,95,167.22 | 1,94,33,297 |
20-Jan-2026 | 11.94 | 11.94 | 11.2 | 11.41 | 32,429 | 47,34,30,344.44 | 2,31,62,794 |
21-Jan-2026 | 11.45 | 11.56 | 11.12 | 11.5 | 28,040 | 36,45,28,696.2 | 2,03,51,020 |
22-Jan-2026 | 11.78 | 11.78 | 11.49 | 11.6 | 22,244 | 30,17,20,379.25 | 1,39,29,726 |
23-Jan-2026 | 11.89 | 11.95 | 11.5 | 11.52 | 25,857 | 30,24,89,864.04 | 1,50,40,018 |
27-Jan-2026 | 11.8 | 12.08 | 11.53 | 11.89 | 32,690 | 36,68,88,833.42 | 2,12,20,765 |
28-Jan-2026 | 12.18 | 12.65 | 11.89 | 12.18 | 38,767 | 81,54,14,215.03 | 5,15,64,682 |
29-Jan-2026 | 12.48 | 12.69 | 12.06 | 12.56 | 54,952 | 1,05,21,59,548.06 | 6,52,48,198 |
30-Jan-2026 | 12.53 | 12.53 | 11.8 | 11.85 | 79,400 | 88,90,90,058.26 | 5,18,99,629 |
01-Feb-2026 | 11.55 | 12.14 | 11 | 11.38 | 53,191 | 50,73,98,702.39 | 2,55,75,291 |
02-Feb-2026 | 11.56 | 11.8 | 11.18 | 11.64 | 32,727 | 35,74,31,096.52 | 1,48,92,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
