iifl-logo

ICICI Prudential Nifty Midcap 150 ETF Historical Data

₹22.54
(2.73%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Midcap 150 ETF Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

23.96

23.9623.1423.283,5713,24,66,401.438,61,827

06-Jan-2026

23.98

23.9823.1523.242,5964,21,49,551.9415,11,958

07-Jan-2026

23.24

23.3723.1923.332,5031,23,39,444.263,06,352

08-Jan-2026

23.91

23.9122.8422.893,8933,38,99,771.89,78,899

09-Jan-2026

22.9

2322.6222.673,1942,20,08,643.916,14,476

12-Jan-2026

23

23.3522.3222.637,0422,63,58,419.396,78,774

13-Jan-2026

23.19

23.1922.4422.632,5502,62,12,758.938,19,940

14-Jan-2026

22.64

22.7322.5222.652,1451,10,48,783.442,55,100

16-Jan-2026

22.78

22.8522.6322.693,1103,25,64,967.8411,96,353

19-Jan-2026

23.25

23.2522.522.593,6913,42,78,505.198,93,283

20-Jan-2026

22.58

22.6321.9622.034,6953,42,62,778.0512,38,477

21-Jan-2026

22.03

22.0721.5221.84,4853,76,72,812.5310,24,831

22-Jan-2026

22

22.221.8422.032,9622,66,52,354.818,62,960

23-Jan-2026

22.15

22.1521.6521.693,5922,80,86,663.999,58,212

27-Jan-2026

21.97

22.0421.521.814,5432,70,15,304.628,66,918

28-Jan-2026

21.26

22.1621.2622.112,65314,97,43,232.2462,28,372

29-Jan-2026

22.33

22.332222.192,4123,52,76,934.9912,47,289

30-Jan-2026

22.2

23.6221.9322.272,3311,59,10,242.443,84,571

01-Feb-2026

22.4

22.421.421.795,1775,78,09,239.7219,62,907

02-Feb-2026

22.04

22.1121.4521.943,5302,20,97,614.667,18,682

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty Midcap 150 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.