iifl-logo
  • testing
  • |

iifl-logo

ICICI Prudential Nifty Midcap 150 ETF Historical Data

22.55
(0.04%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Midcap 150 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

20.33

20.9120.3320.92,9513,05,06,062.597,54,975

13-May-2025

20.99

21.0520.8320.961,8322,20,57,747.665,60,110

14-May-2025

21.1

21.2620.9221.221,9042,57,40,949.976,89,084

15-May-2025

21.22

21.4421.1721.372,0811,34,33,476.223,08,359

16-May-2025

21.36

21.9421.3621.572,2693,28,14,543.227,36,646

19-May-2025

21.85

21.8521.4721.593,1242,57,55,940.357,64,777

20-May-2025

21.58

21.821.1721.223,3522,51,50,878.445,94,521

21-May-2025

21.23

21.4721.2121.422,0481,47,21,234.053,58,484

22-May-2025

21.55

21.5621.2221.342,1651,49,42,849.942,47,884

23-May-2025

21.44

21.521.2421.481,6101,76,36,517.993,58,408

26-May-2025

21.48

21.7221.4821.542,5552,07,78,302.384,57,691

27-May-2025

21.71

21.7121.4321.612,0141,13,44,269.912,27,798

28-May-2025

21.62

21.7821.6121.651,60885,92,104.721,89,951

29-May-2025

21.75

21.8221.6221.761,45572,88,034.211,76,209

30-May-2025

21.77

21.8821.6421.71,6972,37,59,480.346,41,942

02-Jun-2025

21.8

2221.6121.883,9212,82,98,294.626,13,309

03-Jun-2025

22.42

22.4221.7521.782,3322,05,12,412.825,41,160

04-Jun-2025

21.88

21.9321.7121.892,1738,06,35,887.5530,02,737

05-Jun-2025

21.9

22.1221.922.061,8291,43,76,103.794,99,404

06-Jun-2025

22.05

22.292222.273,0921,93,19,533.266,51,270

09-Jun-2025

22.33

22.5722.322.543,3862,95,29,203.216,86,255

10-Jun-2025

22.73

22.7322.4822.552,4202,98,56,670.476,15,800

ICICI PNM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.