- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.33 | 20.91 | 20.33 | 20.9 | 2,951 | 3,05,06,062.59 | 7,54,975 |
13-May-2025 | 20.99 | 21.05 | 20.83 | 20.96 | 1,832 | 2,20,57,747.66 | 5,60,110 |
14-May-2025 | 21.1 | 21.26 | 20.92 | 21.22 | 1,904 | 2,57,40,949.97 | 6,89,084 |
15-May-2025 | 21.22 | 21.44 | 21.17 | 21.37 | 2,081 | 1,34,33,476.22 | 3,08,359 |
16-May-2025 | 21.36 | 21.94 | 21.36 | 21.57 | 2,269 | 3,28,14,543.22 | 7,36,646 |
19-May-2025 | 21.85 | 21.85 | 21.47 | 21.59 | 3,124 | 2,57,55,940.35 | 7,64,777 |
20-May-2025 | 21.58 | 21.8 | 21.17 | 21.22 | 3,352 | 2,51,50,878.44 | 5,94,521 |
21-May-2025 | 21.23 | 21.47 | 21.21 | 21.42 | 2,048 | 1,47,21,234.05 | 3,58,484 |
22-May-2025 | 21.55 | 21.56 | 21.22 | 21.34 | 2,165 | 1,49,42,849.94 | 2,47,884 |
23-May-2025 | 21.44 | 21.5 | 21.24 | 21.48 | 1,610 | 1,76,36,517.99 | 3,58,408 |
26-May-2025 | 21.48 | 21.72 | 21.48 | 21.54 | 2,555 | 2,07,78,302.38 | 4,57,691 |
27-May-2025 | 21.71 | 21.71 | 21.43 | 21.61 | 2,014 | 1,13,44,269.91 | 2,27,798 |
28-May-2025 | 21.62 | 21.78 | 21.61 | 21.65 | 1,608 | 85,92,104.72 | 1,89,951 |
29-May-2025 | 21.75 | 21.82 | 21.62 | 21.76 | 1,455 | 72,88,034.21 | 1,76,209 |
30-May-2025 | 21.77 | 21.88 | 21.64 | 21.7 | 1,697 | 2,37,59,480.34 | 6,41,942 |
02-Jun-2025 | 21.8 | 22 | 21.61 | 21.88 | 3,921 | 2,82,98,294.62 | 6,13,309 |
03-Jun-2025 | 22.42 | 22.42 | 21.75 | 21.78 | 2,332 | 2,05,12,412.82 | 5,41,160 |
04-Jun-2025 | 21.88 | 21.93 | 21.71 | 21.89 | 2,173 | 8,06,35,887.55 | 30,02,737 |
05-Jun-2025 | 21.9 | 22.12 | 21.9 | 22.06 | 1,829 | 1,43,76,103.79 | 4,99,404 |
06-Jun-2025 | 22.05 | 22.29 | 22 | 22.27 | 3,092 | 1,93,19,533.26 | 6,51,270 |
09-Jun-2025 | 22.33 | 22.57 | 22.3 | 22.54 | 3,386 | 2,95,29,203.21 | 6,86,255 |
10-Jun-2025 | 22.73 | 22.73 | 22.48 | 22.55 | 2,420 | 2,98,56,670.47 | 6,15,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.