- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 74.1 | 74.1 | 72.7 | 73.94 | 6,826 | 4,41,23,387.84 | 4,28,663 |
04-Nov-2025 | 72.09 | 74.5 | 71.1 | 73.68 | 4,672 | 4,02,85,140.99 | 4,05,411 |
06-Nov-2025 | 74.4 | 74.4 | 72.75 | 72.83 | 8,707 | 8,51,95,965.28 | 10,46,337 |
07-Nov-2025 | 72.82 | 73.11 | 71.9 | 72.92 | 5,797 | 4,72,66,283.98 | 4,47,852 |
10-Nov-2025 | 72.2 | 73.6 | 72.2 | 73.2 | 5,505 | 3,95,43,609.77 | 4,03,146 |
11-Nov-2025 | 73.1 | 73.3 | 72.52 | 73.2 | 4,829 | 7,13,28,269.08 | 5,48,589 |
12-Nov-2025 | 73.1 | 73.79 | 73.1 | 73.29 | 3,887 | 4,91,62,637.05 | 4,94,460 |
13-Nov-2025 | 73.58 | 73.7 | 73.01 | 73.3 | 3,459 | 4,12,14,820.34 | 3,69,264 |
14-Nov-2025 | 73.57 | 73.73 | 73.01 | 73.29 | 3,718 | 2,70,40,187.48 | 2,65,336 |
17-Nov-2025 | 73.9 | 73.9 | 72.7 | 73.48 | 4,706 | 3,78,22,037.99 | 3,91,564 |
18-Nov-2025 | 72.8 | 74.2 | 72.73 | 73.17 | 3,962 | 2,59,71,450.78 | 2,22,327 |
19-Nov-2025 | 73.49 | 73.5 | 72.94 | 73.15 | 3,390 | 2,07,83,207.67 | 1,99,290 |
20-Nov-2025 | 73.64 | 73.64 | 72.84 | 73.06 | 3,906 | 3,14,24,327.36 | 2,80,567 |
21-Nov-2025 | 73.8 | 73.8 | 72.15 | 72.2 | 8,945 | 9,58,52,885.53 | 12,21,219 |
24-Nov-2025 | 72.4 | 72.4 | 71.44 | 71.49 | 10,869 | 6,77,12,594.42 | 7,98,304 |
25-Nov-2025 | 71.79 | 71.79 | 71.49 | 71.67 | 3,840 | 2,23,38,911.69 | 2,04,639 |
26-Nov-2025 | 71.98 | 72.8 | 71.71 | 72.74 | 3,270 | 4,88,27,934.82 | 4,70,958 |
27-Nov-2025 | 72.99 | 72.99 | 72.4 | 72.62 | 3,824 | 4,01,69,494.67 | 3,35,110 |
28-Nov-2025 | 71.9 | 72.92 | 70.8 | 72.7 | 3,327 | 1,73,14,214.23 | 1,68,235 |
01-Dec-2025 | 74 | 74 | 72 | 72.79 | 5,508 | 3,32,51,606.98 | 3,64,894 |
02-Dec-2025 | 72.79 | 74.97 | 72.55 | 72.7 | 4,296 | 2,03,69,694.97 | 1,76,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.