- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.74 | 74.74 | 73.51 | 73.86 | 6,536 | 6,91,63,244.94 | 6,78,313 |
06-Jan-2026 | 74.74 | 74.74 | 73.15 | 74.15 | 4,164 | 3,44,43,062.62 | 3,40,041 |
07-Jan-2026 | 74.53 | 74.53 | 73.91 | 74.32 | 4,276 | 6,66,44,797.66 | 5,57,786 |
08-Jan-2026 | 76.55 | 76.55 | 72.57 | 72.75 | 10,291 | 7,88,63,485.03 | 8,07,075 |
09-Jan-2026 | 70.93 | 73.39 | 70.93 | 72 | 7,387 | 6,76,75,155.73 | 6,17,801 |
12-Jan-2026 | 71.3 | 74.16 | 71.15 | 72.2 | 8,454 | 10,37,81,249.56 | 7,80,442 |
13-Jan-2026 | 72.5 | 72.68 | 71.45 | 71.97 | 5,463 | 4,76,02,034.46 | 4,19,683 |
14-Jan-2026 | 72.5 | 72.5 | 71.51 | 72.26 | 3,725 | 2,45,20,002.73 | 2,07,895 |
16-Jan-2026 | 74.43 | 74.43 | 71.6 | 72.32 | 5,915 | 3,19,30,135.03 | 2,26,143 |
19-Jan-2026 | 72.71 | 73.02 | 71.89 | 72.2 | 5,832 | 4,34,49,144.76 | 3,63,283 |
20-Jan-2026 | 72.77 | 72.77 | 70.34 | 70.56 | 11,507 | 8,17,23,453.62 | 8,46,926 |
21-Jan-2026 | 72.68 | 72.68 | 69.41 | 70.26 | 8,595 | 7,39,76,726.4 | 7,02,680 |
22-Jan-2026 | 70.85 | 71.43 | 70.27 | 71.04 | 4,427 | 3,65,79,184.06 | 2,94,376 |
23-Jan-2026 | 71.74 | 71.74 | 69.52 | 69.7 | 9,106 | 5,72,82,491.26 | 6,57,553 |
27-Jan-2026 | 69 | 70.4 | 69 | 70.01 | 8,323 | 19,07,82,546.14 | 19,17,383 |
28-Jan-2026 | 70.36 | 71.78 | 70.04 | 71.68 | 4,958 | 5,38,38,568.51 | 5,11,370 |
29-Jan-2026 | 72.28 | 72.28 | 71.01 | 71.85 | 4,596 | 4,75,66,250.38 | 4,11,961 |
30-Jan-2026 | 71.85 | 72.17 | 70.91 | 71.33 | 6,672 | 5,71,50,481.39 | 5,60,811 |
01-Feb-2026 | 71.58 | 71.62 | 68.43 | 70.05 | 12,449 | 12,64,23,954.93 | 10,89,654 |
02-Feb-2026 | 72.15 | 72.15 | 68.95 | 70.6 | 9,115 | 9,84,04,962.46 | 6,40,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.