iifl-logo

ICICI Prudential Nifty Oil & Gas ETF Historical Data

₹12.07
(-0.58%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Oil & Gas ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

12.12

12.2512.0912.222,9153,33,66,977.0320,04,926

04-Nov-2025

12.24

12.2812.1412.142,6303,80,70,160.2424,42,431

06-Nov-2025

12.15

12.2512.1212.142,4613,18,44,134.316,92,243

07-Nov-2025

12.14

12.2212.0512.162,1623,21,00,044.0719,20,162

10-Nov-2025

12.18

12.2512.1612.172,2281,72,68,711.599,04,241

11-Nov-2025

12.17

12.2512.112.232,0081,64,52,261.568,93,179

12-Nov-2025

12.26

12.4412.2312.363,27014,16,70,664.0196,12,289

13-Nov-2025

12.42

12.4712.3112.332,4222,15,82,237.5512,11,342

14-Nov-2025

12.39

12.4312.3112.372,0231,82,86,894.3610,16,882

17-Nov-2025

12.39

12.4612.3712.422,3782,74,37,286.7614,81,479

18-Nov-2025

12.44

12.4612.3212.351,99095,91,801.035,11,410

19-Nov-2025

12.42

12.4212.2912.31,8571,25,42,358.626,55,716

20-Nov-2025

12.31

12.411.7812.361,8062,81,14,382.9713,90,428

21-Nov-2025

12.66

12.6612.2512.271,9212,09,60,433.8512,29,909

24-Nov-2025

12.28

12.3412.1612.192,32911,55,84,448.6689,91,397

25-Nov-2025

12.24

12.2412.112.142,0593,09,44,303.1923,41,539

26-Nov-2025

12.2

12.3712.1412.351,6291,91,51,743.613,05,636

27-Nov-2025

12.39

12.4412.2112.272,6021,80,65,253.359,63,404

28-Nov-2025

12.35

12.3512.1612.192,8082,15,05,228.5611,60,978

01-Dec-2025

12.2

12.2912.1712.22,4501,43,38,171.548,69,438

02-Dec-2025

12.22

12.2612.1112.142,4431,80,98,577.639,93,659

ICICI Prudential Nifty Oil & Gas ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty Oil & Gas ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.