- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.5 | 27.76 | 26.03 | 27.69 | 1,911 | 4,36,31,471.13 | 10,40,301 |
13-May-2025 | 27.7 | 27.8 | 27.44 | 27.47 | 1,308 | 1,59,89,419.97 | 3,20,430 |
14-May-2025 | 27.46 | 27.61 | 27.26 | 27.39 | 1,799 | 3,34,50,707.58 | 7,13,049 |
15-May-2025 | 27.51 | 27.75 | 27.24 | 27.66 | 2,144 | 3,25,57,047.3 | 6,94,515 |
16-May-2025 | 27.66 | 28.17 | 27.45 | 27.7 | 2,090 | 3,76,21,243.41 | 6,31,425 |
19-May-2025 | 27.9 | 28.54 | 27.61 | 27.71 | 2,132 | 7,88,86,520.37 | 19,41,018 |
20-May-2025 | 27.84 | 27.87 | 27.35 | 27.39 | 1,675 | 2,00,94,937.76 | 5,30,364 |
21-May-2025 | 27.61 | 27.67 | 27.24 | 27.43 | 1,458 | 1,79,77,388.38 | 3,86,272 |
22-May-2025 | 27.44 | 27.46 | 27.2 | 27.42 | 1,593 | 1,50,81,904.8 | 3,45,075 |
23-May-2025 | 27.42 | 27.66 | 27.34 | 27.63 | 1,168 | 1,93,06,333.25 | 4,99,754 |
26-May-2025 | 27.62 | 27.85 | 27.57 | 27.67 | 1,221 | 1,60,75,352.49 | 3,59,770 |
27-May-2025 | 27.68 | 27.82 | 27.4 | 27.57 | 2,043 | 3,46,60,195.86 | 8,06,837 |
28-May-2025 | 27.69 | 27.74 | 27.49 | 27.53 | 1,017 | 1,81,11,366.73 | 3,81,102 |
29-May-2025 | 27.95 | 27.95 | 27 | 27.65 | 940 | 2,00,50,740.11 | 4,84,822 |
30-May-2025 | 27.92 | 27.92 | 27.52 | 27.61 | 1,180 | 1,50,83,256.28 | 3,34,416 |
02-Jun-2025 | 27.92 | 27.95 | 27.41 | 27.69 | 1,246 | 2,78,35,176.91 | 5,96,772 |
03-Jun-2025 | 27.73 | 27.73 | 27.33 | 27.39 | 2,063 | 4,00,70,512.49 | 10,37,867 |
04-Jun-2025 | 27.65 | 27.65 | 27.3 | 27.45 | 1,732 | 1,56,00,765.2 | 3,34,229 |
05-Jun-2025 | 28.27 | 28.27 | 27.3 | 27.43 | 1,014 | 1,62,93,083.46 | 3,21,201 |
06-Jun-2025 | 27.43 | 27.92 | 27.32 | 27.85 | 1,945 | 8,23,29,250.35 | 20,86,536 |
09-Jun-2025 | 27.99 | 28.24 | 27.87 | 28.15 | 2,099 | 5,57,73,734.36 | 15,54,534 |
10-Jun-2025 | 28.01 | 28.34 | 28.01 | 28.13 | 1,148 | 1,38,83,457.65 | 3,26,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.