iifl-logo

ICICI Prudential Nifty200 Value 30 ETF Historical Data

₹15.56
(2.30%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty200 Value 30 ETF Historical Data

15/01/2026calendar-icon
15/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.61

15.6115.215.358144,99,640.831,54,276

06-Jan-2026

15.29

15.3315.2115.2950719,87,851.8569,691

07-Jan-2026

15.29

15.3315.1515.2142246,18,427.612,70,840

08-Jan-2026

15.21

15.2114.7914.8386429,43,917.941,81,761

09-Jan-2026

15.2

15.214.7214.7748731,95,774.961,84,336

12-Jan-2026

14.8

14.9414.6514.9341417,45,974.0380,910

13-Jan-2026

14.91

15.0514.8614.9833323,98,674.1797,202

14-Jan-2026

15.05

15.41515.2432840,88,454.461,66,511

16-Jan-2026

15.62

15.6215.2315.336021,28,31,313.196,66,754

19-Jan-2026

15.71

15.7115.2115.2749144,28,244.981,52,131

20-Jan-2026

15.17

15.3214.9314.987211,36,89,850.337,34,921

21-Jan-2026

15.05

15.0514.7514.9455043,89,751.61,76,268

22-Jan-2026

15.31

15.3115.0215.1432615,72,938.7386,374

23-Jan-2026

15.21

15.2614.911552334,26,494.081,63,859

27-Jan-2026

15

1614.915.1676649,84,523.682,74,343

28-Jan-2026

15.31

15.6115.1715.5963179,89,864.754,32,375

29-Jan-2026

15.59

16.915.5915.8164244,30,753.852,29,888

30-Jan-2026

15.81

15.8115.3515.381,1891,87,77,243.58,59,406

01-Feb-2026

15.84

15.9914.7515.0390157,43,490.922,46,212

02-Feb-2026

15.03

15.3914.7415.2160257,74,250.932,49,981

ICICI PN200 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICICI Prudential Nifty200 Value 30 ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.