- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 15.18 | 15.4 | 14.44 | 15.14 | 3,471 | 72,13,982.86 | 3,22,862 |
06-Jan-2026 | 15.39 | 15.39 | 15.12 | 15.27 | 2,118 | 1,07,98,897.29 | 4,51,335 |
07-Jan-2026 | 15.27 | 15.35 | 14.86 | 15.3 | 1,884 | 94,08,173.41 | 4,63,919 |
08-Jan-2026 | 14.88 | 15.32 | 14.88 | 15.15 | 2,128 | 36,53,026.75 | 1,47,519 |
09-Jan-2026 | 15.35 | 15.39 | 15.01 | 15.04 | 2,218 | 50,05,803.52 | 2,01,168 |
12-Jan-2026 | 14.81 | 15.13 | 14.44 | 15.07 | 4,654 | 55,28,800.4 | 2,29,019 |
13-Jan-2026 | 15.38 | 15.38 | 14.85 | 15.17 | 1,621 | 35,54,374.57 | 1,33,555 |
14-Jan-2026 | 15.54 | 15.54 | 14.9 | 15.13 | 1,577 | 32,15,252.27 | 1,29,233 |
16-Jan-2026 | 15.58 | 15.58 | 14.95 | 15.21 | 3,049 | 1,48,67,822.24 | 5,29,429 |
19-Jan-2026 | 15.25 | 15.48 | 14.95 | 15.18 | 2,897 | 53,30,307.96 | 2,16,199 |
20-Jan-2026 | 15.48 | 15.48 | 14.93 | 15.01 | 2,142 | 53,36,085.28 | 2,04,773 |
21-Jan-2026 | 15.34 | 16 | 14.72 | 14.95 | 2,179 | 95,00,296.33 | 4,21,836 |
22-Jan-2026 | 15.34 | 15.77 | 14.65 | 15.04 | 1,807 | 39,49,150.97 | 1,62,683 |
23-Jan-2026 | 15.49 | 15.49 | 14.95 | 14.98 | 1,721 | 34,67,943.29 | 1,51,421 |
27-Jan-2026 | 15.43 | 15.43 | 14.53 | 15.06 | 3,729 | 89,02,349.58 | 4,50,788 |
28-Jan-2026 | 15.06 | 15.21 | 15.05 | 15.14 | 1,828 | 45,33,448.69 | 1,82,204 |
29-Jan-2026 | 14.76 | 15.3 | 14.76 | 15.25 | 1,825 | 1,04,25,472.67 | 4,77,510 |
30-Jan-2026 | 15.64 | 15.64 | 15.03 | 15.1 | 1,884 | 87,23,446.25 | 2,89,867 |
01-Feb-2026 | 15.55 | 15.55 | 14.8 | 14.9 | 2,917 | 1,45,04,672.7 | 6,03,262 |
02-Feb-2026 | 15.35 | 15.35 | 14.7 | 14.94 | 2,913 | 1,15,96,823.02 | 4,84,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.