- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 235 | 237 | 225.3 | 235.63 | 43,052 | 1,95,60,57,574.26 | 45,48,109 |
06-Jan-2026 | 241.52 | 242.65 | 238.66 | 241.68 | 37,013 | 2,40,16,94,946.55 | 59,89,498 |
07-Jan-2026 | 247.21 | 250 | 241.68 | 244.42 | 51,446 | 3,64,92,48,835.67 | 61,55,908 |
08-Jan-2026 | 244.42 | 245.5 | 230 | 234.08 | 81,247 | 5,61,64,56,995.44 | 1,03,13,190 |
09-Jan-2026 | 228.22 | 240.94 | 228.22 | 240.4 | 36,857 | 2,33,60,89,544.58 | 43,32,966 |
12-Jan-2026 | 242.6 | 254.99 | 242.6 | 254.08 | 60,427 | 4,70,91,30,434.9 | 92,62,516 |
13-Jan-2026 | 259.39 | 262 | 254.84 | 260.75 | 67,452 | 4,73,38,18,909.29 | 76,49,553 |
14-Jan-2026 | 270.25 | 275 | 267.26 | 274.31 | 70,530 | 5,88,53,42,597.41 | 85,00,812 |
16-Jan-2026 | 279 | 282 | 273.67 | 281.67 | 79,173 | 4,81,50,93,612.98 | 72,65,219 |
19-Jan-2026 | 288.71 | 297 | 283.64 | 295 | 94,703 | 6,89,26,56,038.76 | 1,20,74,775 |
20-Jan-2026 | 302.38 | 317.68 | 301 | 313.75 | 1,92,098 | 12,18,26,23,122.68 | 1,32,85,723 |
21-Jan-2026 | 307.5 | 327 | 307.5 | 322 | 1,54,533 | 9,13,58,97,327.2 | 1,23,88,845 |
22-Jan-2026 | 330.05 | 330.05 | 261 | 288.14 | 3,31,056 | 15,11,06,18,355.5 | 1,41,47,324 |
23-Jan-2026 | 305.1 | 319.99 | 301.3 | 306.55 | 1,40,416 | 8,23,77,85,931.49 | 77,41,235 |
27-Jan-2026 | 335 | 344.75 | 321.2 | 332.94 | 1,81,428 | 12,64,80,57,053.09 | 1,67,25,111 |
28-Jan-2026 | 335.1 | 352.11 | 324.61 | 348.03 | 1,19,973 | 8,81,26,86,617.02 | 1,04,10,656 |
29-Jan-2026 | 355.11 | 373.5 | 355.11 | 367.25 | 1,29,085 | 9,44,60,21,809.2 | 1,08,23,471 |
30-Jan-2026 | 360 | 360 | 284.12 | 293.3 | 3,75,883 | 19,45,86,04,278.24 | 1,99,99,868 |
01-Feb-2026 | 300.31 | 300.31 | 263.63 | 263.63 | 46,334 | 77,31,65,149.07 | 28,37,104 |
02-Feb-2026 | 263.64 | 263.64 | 210.91 | 233.68 | 2,71,479 | 20,61,50,08,360.21 | 3,94,59,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.