- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.6 | 40.81 | 39.85 | 40.63 | 1,633 | 3,69,33,879.13 | 8,51,535 |
06-Jan-2026 | 41.64 | 41.64 | 40.46 | 40.58 | 1,253 | 39,11,097.07 | 65,748 |
07-Jan-2026 | 40.98 | 40.98 | 40.42 | 40.52 | 1,066 | 25,32,798.63 | 37,448 |
08-Jan-2026 | 40.72 | 40.98 | 40.02 | 40.05 | 1,258 | 79,61,045.86 | 1,05,933 |
09-Jan-2026 | 40.05 | 40.08 | 39.53 | 39.7 | 1,317 | 1,05,92,468.67 | 1,10,014 |
12-Jan-2026 | 39.7 | 40.99 | 39.21 | 39.75 | 2,788 | 1,50,66,192.93 | 1,28,427 |
13-Jan-2026 | 39.93 | 39.93 | 39.48 | 39.7 | 1,119 | 1,33,23,186.07 | 61,212 |
14-Jan-2026 | 40.17 | 40.18 | 39.35 | 39.75 | 867 | 51,54,682.34 | 64,693 |
16-Jan-2026 | 40 | 40.01 | 39.31 | 39.73 | 1,931 | 59,97,090.36 | 68,550 |
19-Jan-2026 | 39.91 | 39.94 | 39.46 | 39.53 | 1,831 | 82,43,422.69 | 87,794 |
20-Jan-2026 | 39.53 | 39.53 | 38.64 | 38.75 | 1,420 | 2,63,06,958.09 | 1,98,193 |
21-Jan-2026 | 39.91 | 39.91 | 38.03 | 38.6 | 1,547 | 3,36,92,510.7 | 4,38,954 |
22-Jan-2026 | 37.63 | 39.76 | 37.63 | 38.94 | 1,196 | 69,50,037.97 | 54,674 |
23-Jan-2026 | 38.96 | 39.39 | 38.29 | 38.41 | 1,141 | 2,41,34,984.79 | 3,87,540 |
27-Jan-2026 | 38.57 | 39.06 | 38.09 | 38.52 | 2,327 | 7,73,39,117.71 | 11,45,695 |
28-Jan-2026 | 38.87 | 39.06 | 38.49 | 38.98 | 764 | 40,65,767.66 | 88,453 |
29-Jan-2026 | 39.08 | 39.38 | 38.67 | 39.05 | 850 | 30,81,779.13 | 42,926 |
30-Jan-2026 | 39 | 39.06 | 38.69 | 38.99 | 674 | 35,74,051.05 | 53,797 |
01-Feb-2026 | 38.59 | 40.3 | 38 | 38.38 | 1,788 | 71,43,892.39 | 90,951 |
02-Feb-2026 | 37.42 | 38.66 | 37.42 | 38.58 | 1,354 | 80,62,349.52 | 89,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.