- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.1 | 41.51 | 39.9 | 40.26 | 1,684 | 1,00,43,002.98 | 1,70,716 |
04-Nov-2025 | 40.35 | 40.58 | 40.01 | 40.03 | 1,104 | 57,75,554.17 | 70,262 |
06-Nov-2025 | 40.42 | 40.42 | 39.76 | 39.8 | 1,438 | 1,05,22,544.35 | 1,13,302 |
07-Nov-2025 | 40.13 | 40.13 | 39.38 | 39.77 | 1,365 | 1,76,18,709.6 | 3,23,433 |
10-Nov-2025 | 39.76 | 40.02 | 39.76 | 39.91 | 1,961 | 23,74,687.86 | 41,242 |
11-Nov-2025 | 40.15 | 40.15 | 39.4 | 40.02 | 1,419 | 65,43,149.38 | 70,699 |
12-Nov-2025 | 40.14 | 40.4 | 40.01 | 40.26 | 1,271 | 39,92,237.57 | 56,753 |
13-Nov-2025 | 40.46 | 40.57 | 40.09 | 40.35 | 1,202 | 53,13,743.6 | 86,542 |
14-Nov-2025 | 40.47 | 40.62 | 40 | 40.33 | 1,356 | 34,61,235.9 | 35,277 |
17-Nov-2025 | 40.32 | 40.47 | 38.93 | 40.02 | 2,309 | 2,30,41,989.08 | 3,22,555 |
18-Nov-2025 | 40.98 | 40.98 | 40.05 | 40.24 | 1,151 | 1,69,36,060.04 | 3,52,678 |
19-Nov-2025 | 40.36 | 40.47 | 40.09 | 40.28 | 1,114 | 32,74,721.58 | 42,989 |
20-Nov-2025 | 40.67 | 40.67 | 40.02 | 40.42 | 976 | 66,95,340.05 | 97,188 |
21-Nov-2025 | 40.39 | 40.39 | 40.02 | 40.16 | 1,190 | 28,68,341.8 | 43,367 |
24-Nov-2025 | 40.13 | 40.3 | 40 | 40.06 | 1,798 | 41,43,333.16 | 58,232 |
25-Nov-2025 | 39.95 | 40.18 | 39.93 | 40.01 | 985 | 19,90,004.12 | 33,349 |
26-Nov-2025 | 40.21 | 40.38 | 40.01 | 40.33 | 759 | 50,20,704.88 | 40,659 |
27-Nov-2025 | 40.73 | 40.73 | 40.34 | 40.44 | 804 | 40,13,113.24 | 71,048 |
28-Nov-2025 | 40.83 | 40.83 | 40.33 | 40.47 | 763 | 19,30,526.53 | 38,743 |
01-Dec-2025 | 40.98 | 40.98 | 39.97 | 40.47 | 1,845 | 28,02,523.44 | 42,766 |
02-Dec-2025 | 40.47 | 40.47 | 40.15 | 40.29 | 1,176 | 34,29,653.93 | 58,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.