- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 16.6 | 18 | 16.44 | 16.96 | 2,009 | 93,82,254.57 | 3,86,414 |
13-May-2025 | 16.89 | 16.99 | 16.81 | 16.89 | 997 | 51,08,071.01 | 1,93,141 |
14-May-2025 | 16.96 | 17 | 16.8 | 16.97 | 1,439 | 85,42,667.39 | 2,87,939 |
15-May-2025 | 17.05 | 17.17 | 16.81 | 17.14 | 1,197 | 62,87,977.88 | 1,88,968 |
16-May-2025 | 17.33 | 17.68 | 16.93 | 17.2 | 1,338 | 1,40,82,518.62 | 2,63,439 |
19-May-2025 | 17.19 | 17.33 | 16.96 | 17.18 | 1,282 | 58,04,780.08 | 2,04,689 |
20-May-2025 | 17.32 | 17.32 | 16.88 | 16.91 | 1,841 | 82,27,990.49 | 1,73,341 |
21-May-2025 | 16.97 | 17.13 | 16.7 | 17.04 | 1,062 | 47,37,614.84 | 93,766 |
22-May-2025 | 17.55 | 17.55 | 16.87 | 16.96 | 774 | 38,55,028.9 | 1,02,127 |
23-May-2025 | 17.14 | 17.25 | 16.91 | 17.09 | 968 | 29,23,049.56 | 74,276 |
26-May-2025 | 17.17 | 17.21 | 16.84 | 17.15 | 962 | 36,02,875.29 | 1,10,839 |
27-May-2025 | 16.88 | 17.25 | 16.88 | 17.19 | 895 | 32,89,798.91 | 85,322 |
28-May-2025 | 17.19 | 17.28 | 17.12 | 17.15 | 769 | 34,78,503.83 | 98,063 |
29-May-2025 | 17.15 | 17.26 | 17.12 | 17.19 | 635 | 23,83,573.93 | 70,244 |
30-May-2025 | 17.71 | 17.71 | 17.18 | 17.25 | 798 | 39,12,937.87 | 78,873 |
02-Jun-2025 | 17.22 | 17.4 | 17.11 | 17.37 | 1,292 | 1,43,71,868.78 | 5,17,401 |
03-Jun-2025 | 16.93 | 17.89 | 16.93 | 17.2 | 1,159 | 49,79,631.4 | 1,69,931 |
04-Jun-2025 | 16.77 | 17.72 | 16.77 | 17.29 | 853 | 85,31,830.75 | 4,06,751 |
05-Jun-2025 | 17.72 | 17.72 | 17.09 | 17.33 | 759 | 39,96,145.65 | 1,04,957 |
06-Jun-2025 | 17.85 | 17.85 | 17.3 | 17.52 | 1,477 | 69,14,363.58 | 2,03,512 |
09-Jun-2025 | 17.82 | 17.82 | 17.1 | 17.7 | 1,872 | 93,48,033.1 | 2,77,379 |
10-Jun-2025 | 17.7 | 17.86 | 17.59 | 17.79 | 1,181 | 53,97,958.59 | 1,96,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.