iifl-logo
  • testing
  • |

iifl-logo

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

17.79
(0.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE Midcap Select ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

16.6

1816.4416.962,00993,82,254.573,86,414

13-May-2025

16.89

16.9916.8116.8999751,08,071.011,93,141

14-May-2025

16.96

1716.816.971,43985,42,667.392,87,939

15-May-2025

17.05

17.1716.8117.141,19762,87,977.881,88,968

16-May-2025

17.33

17.6816.9317.21,3381,40,82,518.622,63,439

19-May-2025

17.19

17.3316.9617.181,28258,04,780.082,04,689

20-May-2025

17.32

17.3216.8816.911,84182,27,990.491,73,341

21-May-2025

16.97

17.1316.717.041,06247,37,614.8493,766

22-May-2025

17.55

17.5516.8716.9677438,55,028.91,02,127

23-May-2025

17.14

17.2516.9117.0996829,23,049.5674,276

26-May-2025

17.17

17.2116.8417.1596236,02,875.291,10,839

27-May-2025

16.88

17.2516.8817.1989532,89,798.9185,322

28-May-2025

17.19

17.2817.1217.1576934,78,503.8398,063

29-May-2025

17.15

17.2617.1217.1963523,83,573.9370,244

30-May-2025

17.71

17.7117.1817.2579839,12,937.8778,873

02-Jun-2025

17.22

17.417.1117.371,2921,43,71,868.785,17,401

03-Jun-2025

16.93

17.8916.9317.21,15949,79,631.41,69,931

04-Jun-2025

16.77

17.7216.7717.2985385,31,830.754,06,751

05-Jun-2025

17.72

17.7217.0917.3375939,96,145.651,04,957

06-Jun-2025

17.85

17.8517.317.521,47769,14,363.582,03,512

09-Jun-2025

17.82

17.8217.117.71,87293,48,033.12,77,379

10-Jun-2025

17.7

17.8617.5917.791,18153,97,958.591,96,152

ICICI Pru.MS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.