iifl-logo

ICICI Prudential S&P BSE Sensex ETF Historical Data

Add as a Preferred Source on Google
₹957.93
(2.64%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential S&P BSE Sensex ETF Historical Data

27/01/2026calendar-icon
27/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

978.74

979973.8976.91,5012,87,82,039.3925,533

06-Jan-2026

980

980970.12972.422,1433,48,16,902.0933,847

07-Jan-2026

970.01

979968.19972.551,6862,04,10,819.4218,978

08-Jan-2026

971.96

972.5961.01962.212,9372,34,52,462.9322,530

09-Jan-2026

962

965.37953.09956.232,9312,17,33,877.1621,093

12-Jan-2026

956.24

959.47946.12958.613,0106,59,95,001.1265,314

13-Jan-2026

962.07

962.07949.98956.432,3764,30,13,432.2736,763

14-Jan-2026

955.43

959950.51953.482,5741,19,94,443.0810,867

16-Jan-2026

957.19

984953.48955.041,8292,26,55,189.5318,475

19-Jan-2026

952.42

955.87947.5952.9399977,21,098.45,544

20-Jan-2026

952.93

954.9937939.472,8942,69,44,594.0426,306

21-Jan-2026

942.44

942.6927.57936.642,8451,80,91,038.3116,899

22-Jan-2026

943.29

946.32935.97941.132,4201,23,34,834.787,471

23-Jan-2026

945.83

948.84931932.0260393,99,100.658,645

27-Jan-2026

932.02

937.1926.02934.146431,41,91,890.738,107

28-Jan-2026

938.82

940.95934.51939.9740373,64,190.154,128

29-Jan-2026

940

944.29933943.0149295,20,603.945,762

30-Jan-2026

942.6

944.88932.62940.1856190,61,580.017,216

01-Feb-2026

940

956911.85927.261,0551,51,46,180.6411,068

02-Feb-2026

923.32

934.5918933.282,7931,67,75,791.4314,974

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential S&P BSE Sensex ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.