iifl-logo

ICRA Ltd Historical Data

₹6,051.5
(-1.04%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICRA Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

6,590

6,5906,4346,5192,1776,12,05,534.54,684

04-Nov-2025

6,550

6,5506,4166,4651,3252,56,67,2712,054

06-Nov-2025

6,504

6,5476,3376,426.51,3812,51,50,589.51,414

07-Nov-2025

6,432.5

6,432.56,2386,261.51,5653,61,25,721.53,349

10-Nov-2025

6,280

6,3506,2506,2926831,72,67,8801,601

11-Nov-2025

6,291.5

6,4496,2616,3248551,44,41,9911,036

12-Nov-2025

6,280.5

6,3756,280.56,3046621,41,38,368.51,312

13-Nov-2025

6,300

6,352.56,221.56,327.51,1901,80,30,3381,367

14-Nov-2025

6,324

6,3636,2356,268.553671,43,083.5666

17-Nov-2025

6,275

6,300.56,2246,27857897,18,206812

18-Nov-2025

6,289.5

6,3026,1806,1981,1441,93,20,555.51,860

19-Nov-2025

6,198

6,223.56,0516,0971,3792,37,44,4662,292

20-Nov-2025

6,103

6,1846,0806,1526931,08,93,8901,059

21-Nov-2025

6,146

6,1486,0256,0899831,08,86,423.51,149

24-Nov-2025

6,080

6,2506,006.56,1191,3902,28,83,887.52,199

25-Nov-2025

6,119

6,2096,1026,174.51,4152,02,21,3431,448

26-Nov-2025

6,249.5

6,249.56,151.56,1741,4383,18,56,951.53,276

27-Nov-2025

6,238.5

6,238.56,159.56,1885121,35,91,9961,535

28-Nov-2025

6,188

6,2106,143.56,1986491,18,69,4001,161

01-Dec-2025

6,164

6,2116,075.56,0969082,90,96,769.53,195

02-Dec-2025

6,095.5

6,143.56,0406,1158191,23,51,6671,035

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICRA Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.