iifl-logo
  • testing
  • |

iifl-logo

ICRA Ltd Historical Data

6,607.5
(-1.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICRA Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5,840

5,9445,8125,899.51,3562,26,74,418.52,021

13-May-2025

5,939.5

6,0435,880.55,9761,7603,73,77,052.52,933

14-May-2025

6,043

6,0725,985.56,017.51,3552,38,74,663.52,078

15-May-2025

6,025.5

6,1295,992.56,078.51,1511,86,85,793.51,358

16-May-2025

6,149

6,1496,0846,1151,2181,52,87,7601,743

19-May-2025

6,192.5

6,282.56,0516,1921,9962,62,95,7842,166

20-May-2025

6,100

6,5706,1006,372.510,44011,41,72,128.59,538

21-May-2025

6,359.5

6,411.56,268.56,335.51,4282,29,48,5351,397

22-May-2025

6,335

6,430.56,2916,3431,2691,49,75,415.51,006

23-May-2025

6,369.5

6,369.56,284.56,319.550147,21,193.5265

26-May-2025

6,354

6,544.56,3516,4842,0647,23,13,6308,092

27-May-2025

6,500.5

6,585.56,4506,488.51,5262,36,34,3201,934

28-May-2025

6,580

6,5806,4256,437.51,1131,82,58,974.51,502

29-May-2025

6,511

6,7346,499.56,6026,64912,46,14,00610,752

30-May-2025

6,734

6,9986,6506,7408,93919,60,20,53510,890

02-Jun-2025

6,740

6,8156,7106,7491,6253,66,46,2283,982

03-Jun-2025

6,850

6,8506,490.56,600.54,10723,29,03,532.527,966

04-Jun-2025

6,600

6,605.56,5106,5553,5374,64,58,576.53,592

05-Jun-2025

6,600

6,6146,5006,577.51,5953,60,87,1453,962

06-Jun-2025

6,578

6,7006,5216,576.53,0916,50,47,099.56,495

09-Jun-2025

6,600.5

6,7766,600.56,676.52,4013,53,57,627.52,634

10-Jun-2025

6,749.5

6,749.56,5756,607.51,3991,88,57,2321,388

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.