- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,840 | 5,944 | 5,812 | 5,899.5 | 1,356 | 2,26,74,418.5 | 2,021 |
13-May-2025 | 5,939.5 | 6,043 | 5,880.5 | 5,976 | 1,760 | 3,73,77,052.5 | 2,933 |
14-May-2025 | 6,043 | 6,072 | 5,985.5 | 6,017.5 | 1,355 | 2,38,74,663.5 | 2,078 |
15-May-2025 | 6,025.5 | 6,129 | 5,992.5 | 6,078.5 | 1,151 | 1,86,85,793.5 | 1,358 |
16-May-2025 | 6,149 | 6,149 | 6,084 | 6,115 | 1,218 | 1,52,87,760 | 1,743 |
19-May-2025 | 6,192.5 | 6,282.5 | 6,051 | 6,192 | 1,996 | 2,62,95,784 | 2,166 |
20-May-2025 | 6,100 | 6,570 | 6,100 | 6,372.5 | 10,440 | 11,41,72,128.5 | 9,538 |
21-May-2025 | 6,359.5 | 6,411.5 | 6,268.5 | 6,335.5 | 1,428 | 2,29,48,535 | 1,397 |
22-May-2025 | 6,335 | 6,430.5 | 6,291 | 6,343 | 1,269 | 1,49,75,415.5 | 1,006 |
23-May-2025 | 6,369.5 | 6,369.5 | 6,284.5 | 6,319.5 | 501 | 47,21,193.5 | 265 |
26-May-2025 | 6,354 | 6,544.5 | 6,351 | 6,484 | 2,064 | 7,23,13,630 | 8,092 |
27-May-2025 | 6,500.5 | 6,585.5 | 6,450 | 6,488.5 | 1,526 | 2,36,34,320 | 1,934 |
28-May-2025 | 6,580 | 6,580 | 6,425 | 6,437.5 | 1,113 | 1,82,58,974.5 | 1,502 |
29-May-2025 | 6,511 | 6,734 | 6,499.5 | 6,602 | 6,649 | 12,46,14,006 | 10,752 |
30-May-2025 | 6,734 | 6,998 | 6,650 | 6,740 | 8,939 | 19,60,20,535 | 10,890 |
02-Jun-2025 | 6,740 | 6,815 | 6,710 | 6,749 | 1,625 | 3,66,46,228 | 3,982 |
03-Jun-2025 | 6,850 | 6,850 | 6,490.5 | 6,600.5 | 4,107 | 23,29,03,532.5 | 27,966 |
04-Jun-2025 | 6,600 | 6,605.5 | 6,510 | 6,555 | 3,537 | 4,64,58,576.5 | 3,592 |
05-Jun-2025 | 6,600 | 6,614 | 6,500 | 6,577.5 | 1,595 | 3,60,87,145 | 3,962 |
06-Jun-2025 | 6,578 | 6,700 | 6,521 | 6,576.5 | 3,091 | 6,50,47,099.5 | 6,495 |
09-Jun-2025 | 6,600.5 | 6,776 | 6,600.5 | 6,676.5 | 2,401 | 3,53,57,627.5 | 2,634 |
10-Jun-2025 | 6,749.5 | 6,749.5 | 6,575 | 6,607.5 | 1,399 | 1,88,57,232 | 1,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.