iifl-logo

ICRA Ltd Historical Data

₹6,090.5
(-0.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICRA Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6,137

6,2956,1376,277.58811,31,09,1431,357

06-Jan-2026

6,279.5

6,3446,2706,2889841,94,89,2751,797

07-Jan-2026

6,317.5

6,5006,280.56,3284,5728,26,00,173.54,960

08-Jan-2026

6,334.5

6,3536,1806,248.51,0631,66,95,5081,348

09-Jan-2026

6,248.5

6,248.56,0116,0718781,57,90,4761,347

12-Jan-2026

6,075.5

6,075.55,9406,0101,3112,13,92,8231,691

13-Jan-2026

5,935

6,051.55,9355,999.57492,69,87,1413,225

14-Jan-2026

6,060

6,0605,962.56,0141,0734,16,94,919.55,798

16-Jan-2026

5,995

6,1455,9746,0971,2583,86,51,4103,830

19-Jan-2026

6,066.5

6,1006,0506,087.55431,18,93,732851

20-Jan-2026

6,112

6,1125,905.56,0046731,31,71,596.5742

21-Jan-2026

5,922

6,2675,892.56,0874,8538,92,49,184.57,796

22-Jan-2026

6,074

6,1146,0106,090.57661,28,65,383889

23-Jan-2026

6,025

6,109.55,9205,9721,2942,22,87,7722,247

27-Jan-2026

5,995

6,089.55,8435,9141,2052,87,02,6202,498

28-Jan-2026

5,930

5,989.55,8955,935.51,4022,93,43,1952,909

29-Jan-2026

6,099.5

6,232.56,099.56,180.52,8886,68,13,1047,000

30-Jan-2026

6,148

6,348.56,090.56,306.51,7524,09,89,3853,617

01-Feb-2026

6,306.5

6,306.56,1486,20938558,99,110383

02-Feb-2026

6,201

6,2266,0306,149.51,4423,82,63,690.54,040

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR ICRA Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.