- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 104.2 | 104.49 | 101.4 | 101.51 | 57,350 | 1,69,90,32,754.12 | 61,23,843 |
04-Nov-2025 | 101.51 | 101.51 | 98.8 | 99.26 | 39,212 | 1,26,59,60,084.21 | 52,91,356 |
06-Nov-2025 | 100 | 100.36 | 97 | 97.26 | 33,505 | 81,59,90,591.69 | 33,51,016 |
07-Nov-2025 | 96.9 | 101.4 | 95.83 | 100.42 | 58,252 | 1,61,30,07,346.91 | 46,79,761 |
10-Nov-2025 | 100.85 | 101.07 | 98.66 | 98.99 | 24,923 | 60,48,85,878.35 | 27,06,028 |
11-Nov-2025 | 99.05 | 99.18 | 97.58 | 98.81 | 20,844 | 48,29,20,220.45 | 18,56,607 |
12-Nov-2025 | 99 | 101.34 | 98.62 | 99.97 | 41,738 | 1,27,50,10,768.32 | 45,06,395 |
13-Nov-2025 | 100 | 102.11 | 97.92 | 98.22 | 45,139 | 1,45,15,98,401.47 | 42,94,015 |
14-Nov-2025 | 98.25 | 101.5 | 98.25 | 101.04 | 41,847 | 1,20,13,65,082.23 | 49,55,053 |
17-Nov-2025 | 101.5 | 104.7 | 101.21 | 102.28 | 67,121 | 2,35,46,24,866.86 | 70,66,603 |
18-Nov-2025 | 102.75 | 105.16 | 102.02 | 102.52 | 68,024 | 2,65,30,32,449.35 | 61,02,182 |
19-Nov-2025 | 103 | 105 | 101.9 | 104.62 | 52,826 | 1,85,74,51,276.21 | 55,53,682 |
20-Nov-2025 | 105.59 | 105.94 | 102.41 | 102.8 | 37,635 | 1,38,43,99,797.61 | 55,41,385 |
21-Nov-2025 | 102.51 | 102.59 | 100 | 100.24 | 41,179 | 1,46,91,66,996.33 | 55,79,080 |
24-Nov-2025 | 100.5 | 102.5 | 98.7 | 98.93 | 32,898 | 94,74,08,691.95 | 38,31,882 |
25-Nov-2025 | 99.5 | 102.2 | 99.01 | 101.2 | 38,921 | 1,16,00,62,657.74 | 39,49,137 |
26-Nov-2025 | 101.72 | 103.57 | 101.3 | 101.95 | 30,739 | 94,62,44,053.58 | 32,80,232 |
27-Nov-2025 | 102.9 | 102.96 | 100.55 | 101.19 | 23,681 | 68,24,63,741.76 | 22,87,882 |
28-Nov-2025 | 101.7 | 101.7 | 100 | 100.38 | 23,684 | 54,65,10,477.21 | 21,36,111 |
01-Dec-2025 | 100.8 | 102.05 | 99.81 | 100.13 | 28,904 | 75,41,76,562.9 | 23,86,975 |
02-Dec-2025 | 100.37 | 102.24 | 99.42 | 99.76 | 26,663 | 75,82,22,532.97 | 26,88,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.