- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80.95 | 82 | 79.61 | 81.79 | 29,333 | 67,46,80,694.23 | 43,03,964 |
13-May-2025 | 81.6 | 82.8 | 81.05 | 81.79 | 21,343 | 39,59,97,810.41 | 21,06,592 |
14-May-2025 | 82.2 | 86.6 | 82.2 | 85.61 | 51,787 | 1,26,51,10,461.56 | 62,40,770 |
15-May-2025 | 85.93 | 87.7 | 84.61 | 86.29 | 36,350 | 74,80,59,522.37 | 34,43,383 |
16-May-2025 | 86.5 | 87.37 | 85.76 | 86 | 19,398 | 41,24,07,444.12 | 18,73,221 |
19-May-2025 | 86.05 | 90.85 | 85.73 | 89.64 | 75,348 | 2,05,30,97,599.2 | 87,09,280 |
20-May-2025 | 90.95 | 92.54 | 89.72 | 90.93 | 69,092 | 2,10,89,96,618.64 | 76,98,328 |
21-May-2025 | 92 | 95.5 | 89.01 | 94.52 | 69,424 | 2,57,18,63,928.1 | 1,05,53,010 |
22-May-2025 | 94.9 | 96.5 | 92.3 | 93.33 | 57,656 | 2,05,36,43,956.07 | 70,23,798 |
23-May-2025 | 93.65 | 95.41 | 92.4 | 93.94 | 37,209 | 1,25,78,91,712.14 | 39,55,905 |
26-May-2025 | 94.25 | 95.59 | 91.3 | 92.04 | 30,743 | 97,04,11,736.12 | 44,35,813 |
27-May-2025 | 91.65 | 91.99 | 90.51 | 91.27 | 20,363 | 56,58,89,344.71 | 24,29,670 |
28-May-2025 | 91.7 | 94 | 91.32 | 93.37 | 31,115 | 98,20,78,887.2 | 43,74,886 |
29-May-2025 | 94.3 | 96.64 | 92.66 | 94.15 | 52,263 | 1,68,92,69,428.44 | 54,14,117 |
30-May-2025 | 93.55 | 98.7 | 92.3 | 96.81 | 91,081 | 3,19,23,71,318.22 | 88,28,292 |
02-Jun-2025 | 96.9 | 101.89 | 95.87 | 101.27 | 84,988 | 3,39,81,77,286.2 | 1,22,29,924 |
03-Jun-2025 | 102.1 | 102.45 | 97.85 | 98.45 | 49,229 | 1,60,07,91,420.44 | 61,90,856 |
04-Jun-2025 | 98.16 | 100.9 | 96.76 | 100.36 | 48,797 | 1,61,82,83,796.77 | 53,14,326 |
05-Jun-2025 | 101.1 | 104.4 | 100.61 | 101.12 | 80,137 | 2,84,99,68,973.66 | 78,21,039 |
06-Jun-2025 | 101.5 | 102.99 | 99.1 | 100.93 | 47,683 | 1,54,39,19,743.13 | 38,32,184 |
09-Jun-2025 | 101.05 | 103 | 101.05 | 101.32 | 28,633 | 1,00,68,91,447.02 | 31,97,948 |
10-Jun-2025 | 101.55 | 101.8 | 99.75 | 100.14 | 21,475 | 73,62,11,070.81 | 26,38,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.