- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 115.46 | 118.38 | 110.33 | 110.97 | 1,19,158 | 4,66,47,59,721.22 | 1,36,00,817 |
06-Jan-2026 | 109.4 | 111 | 107.48 | 108.22 | 64,256 | 2,08,55,00,521.06 | 70,76,672 |
07-Jan-2026 | 108.2 | 109.56 | 106.7 | 108.12 | 43,975 | 1,41,85,41,937.29 | 42,69,570 |
08-Jan-2026 | 107.7 | 108.25 | 103.63 | 104.63 | 57,656 | 1,73,53,85,059.05 | 73,11,949 |
09-Jan-2026 | 104.05 | 107.3 | 102.92 | 103.43 | 55,324 | 1,94,45,42,023.01 | 63,46,622 |
12-Jan-2026 | 103.29 | 104.95 | 101.05 | 104.21 | 46,521 | 1,28,34,97,772.56 | 34,32,726 |
13-Jan-2026 | 104.9 | 106.18 | 102.96 | 103.64 | 34,798 | 1,15,04,69,687.68 | 34,30,190 |
14-Jan-2026 | 103.61 | 105.8 | 102.75 | 104.85 | 39,589 | 1,16,64,37,684.05 | 36,85,892 |
16-Jan-2026 | 105.41 | 106.9 | 104.2 | 104.55 | 43,296 | 1,44,45,86,710.89 | 47,77,389 |
19-Jan-2026 | 101.15 | 102.05 | 98.2 | 98.64 | 72,497 | 2,23,58,11,601.87 | 89,67,015 |
20-Jan-2026 | 98.96 | 99.34 | 95.25 | 95.46 | 43,698 | 1,24,52,84,788.72 | 48,01,900 |
21-Jan-2026 | 95.46 | 98.99 | 94.15 | 98.2 | 85,715 | 2,49,49,36,648.88 | 60,25,443 |
22-Jan-2026 | 99.6 | 101.94 | 98.87 | 100.01 | 43,289 | 1,45,63,52,027.73 | 39,71,080 |
23-Jan-2026 | 100.12 | 100.74 | 97.05 | 97.42 | 36,811 | 1,04,21,00,075.97 | 37,21,940 |
27-Jan-2026 | 97.79 | 98.23 | 95.53 | 97.22 | 35,967 | 79,62,90,591.03 | 28,68,991 |
28-Jan-2026 | 97.71 | 100.2 | 97.64 | 99.67 | 24,877 | 81,88,70,072.37 | 26,03,514 |
29-Jan-2026 | 99.8 | 100.26 | 97.61 | 97.81 | 29,435 | 61,72,94,872.58 | 25,57,514 |
30-Jan-2026 | 97.41 | 101.5 | 96.7 | 99.57 | 36,533 | 1,03,56,19,065.5 | 31,34,257 |
01-Feb-2026 | 100.4 | 103.89 | 97.11 | 98.36 | 56,782 | 1,55,32,74,285.75 | 41,75,118 |
02-Feb-2026 | 99.99 | 100.2 | 96.7 | 99.63 | 45,416 | 1,33,30,66,333.28 | 33,41,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.