- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 471 | 495 | 468.55 | 485 | 26,944 | 54,21,16,254.75 | 2,06,068 |
06-Jan-2026 | 488.8 | 488.8 | 475 | 478.6 | 8,111 | 11,05,41,655.35 | 74,641 |
07-Jan-2026 | 478.6 | 481.05 | 469.05 | 472.75 | 5,107 | 7,79,53,036.25 | 45,445 |
08-Jan-2026 | 474.6 | 494.95 | 473.3 | 477.7 | 22,144 | 35,70,70,268.4 | 1,20,353 |
09-Jan-2026 | 480 | 489.9 | 465.25 | 474.5 | 22,413 | 30,05,50,487.95 | 98,093 |
12-Jan-2026 | 475 | 478.5 | 458 | 475.45 | 13,503 | 18,34,08,220.45 | 90,270 |
13-Jan-2026 | 479.9 | 481 | 465 | 467.85 | 5,110 | 6,43,06,515.8 | 42,989 |
14-Jan-2026 | 466.95 | 472 | 453.2 | 458.05 | 5,681 | 6,28,82,938.45 | 56,776 |
16-Jan-2026 | 459.35 | 467.9 | 448 | 451.55 | 7,407 | 9,62,69,556.95 | 68,469 |
19-Jan-2026 | 451.95 | 457.05 | 443.75 | 445.3 | 5,640 | 6,54,07,857.45 | 43,084 |
20-Jan-2026 | 447 | 447 | 421 | 423.25 | 8,896 | 10,81,30,679.75 | 1,00,494 |
21-Jan-2026 | 423.25 | 432.5 | 415 | 421.35 | 11,263 | 14,14,14,383.65 | 88,069 |
22-Jan-2026 | 427.95 | 434.9 | 422.8 | 429.5 | 8,254 | 8,16,60,630 | 56,015 |
23-Jan-2026 | 406.6 | 427.2 | 395.9 | 401.3 | 16,314 | 19,91,52,494.05 | 1,38,997 |
27-Jan-2026 | 401.9 | 413.6 | 389 | 407.6 | 14,338 | 12,48,33,931.85 | 76,426 |
28-Jan-2026 | 413.7 | 439.25 | 409.6 | 431.65 | 15,494 | 23,20,49,450.7 | 1,45,920 |
29-Jan-2026 | 432 | 435.9 | 423.15 | 428.3 | 6,966 | 8,92,33,929.75 | 68,986 |
30-Jan-2026 | 425 | 465 | 419.5 | 461.5 | 24,989 | 37,84,06,152.75 | 2,25,260 |
01-Feb-2026 | 465.9 | 494.75 | 431 | 439.9 | 47,187 | 68,52,09,555.8 | 2,55,273 |
02-Feb-2026 | 442 | 444.2 | 421.6 | 428.6 | 10,905 | 12,87,43,785.95 | 87,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.