- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 483.05 | 486.8 | 481.35 | 482.5 | 4,071 | 6,10,63,992.4 | 53,338 |
04-Nov-2025 | 482.4 | 486 | 474.1 | 475.8 | 3,876 | 4,70,50,364.1 | 43,973 |
06-Nov-2025 | 475 | 475 | 451 | 454.5 | 8,018 | 9,22,09,344.4 | 1,15,133 |
07-Nov-2025 | 454.5 | 467 | 454.5 | 462.25 | 6,233 | 9,32,64,638 | 66,874 |
10-Nov-2025 | 462.25 | 469 | 458.4 | 460.65 | 5,723 | 6,99,99,694.6 | 52,251 |
11-Nov-2025 | 463.7 | 477.8 | 460.3 | 464.7 | 9,383 | 13,46,87,915.8 | 54,336 |
12-Nov-2025 | 467.9 | 468 | 461.75 | 463.65 | 3,990 | 4,87,55,152.05 | 49,081 |
13-Nov-2025 | 462 | 473.95 | 460.35 | 462 | 6,191 | 8,11,13,716.5 | 77,717 |
14-Nov-2025 | 461 | 473.7 | 458.35 | 464.65 | 7,387 | 21,85,15,665.8 | 2,94,005 |
17-Nov-2025 | 496 | 522.5 | 490.5 | 504.55 | 98,805 | 3,33,00,06,102.8 | 7,20,976 |
18-Nov-2025 | 503.05 | 503.05 | 484.05 | 486.35 | 16,938 | 30,54,07,888.75 | 2,09,883 |
19-Nov-2025 | 486.35 | 486.35 | 479 | 482.05 | 7,996 | 11,62,07,751 | 79,896 |
20-Nov-2025 | 483 | 501 | 480.1 | 493.5 | 11,270 | 22,37,34,838.7 | 95,106 |
21-Nov-2025 | 493.45 | 493.45 | 476.1 | 479.4 | 6,230 | 9,60,69,855.45 | 1,01,967 |
24-Nov-2025 | 477 | 477 | 456.1 | 463.1 | 7,457 | 8,82,84,669 | 93,663 |
25-Nov-2025 | 465 | 469.5 | 460.2 | 465.45 | 5,453 | 5,18,42,896.3 | 41,003 |
26-Nov-2025 | 465.95 | 470 | 465.2 | 468.4 | 3,984 | 4,74,32,997 | 35,167 |
27-Nov-2025 | 468.4 | 480.95 | 464.3 | 465.6 | 5,088 | 7,88,88,024.3 | 68,722 |
28-Nov-2025 | 466.25 | 468 | 461.05 | 463.35 | 3,697 | 3,98,20,493.55 | 34,487 |
01-Dec-2025 | 465 | 467.85 | 460.1 | 461.55 | 4,392 | 4,10,03,495.4 | 34,419 |
02-Dec-2025 | 460.3 | 461.85 | 456 | 460.15 | 3,652 | 3,78,63,132.9 | 34,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.