- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 1 | 1,36,300 | 1,000 |
19-May-2025 | 136.3 | 136.3 | 136.3 | 136.3 | 1 | 1,36,300 | 1,000 |
22-May-2025 | 154.95 | 154.95 | 145 | 145 | 2 | 2,99,950 | 2,000 |
23-May-2025 | 138 | 138 | 131 | 134 | 4 | 5,36,000 | 4,000 |
27-May-2025 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
29-May-2025 | 131.1 | 131.1 | 130.8 | 130.8 | 2 | 2,61,900 | 2,000 |
02-Jun-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
03-Jun-2025 | 121.05 | 125 | 121.05 | 125 | 2 | 2,46,050 | 2,000 |
04-Jun-2025 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
09-Jun-2025 | 127 | 130 | 125 | 130 | 4 | 5,08,000 | 4,000 |
10-Jun-2025 | 126 | 136 | 121 | 132.3 | 16 | 20,68,850 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.