iifl-logo
  • testing
  • |

iifl-logo

Ideal Technoplast Industries Ltd Historical Data

132.3
(1.77%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideal Technoplast Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-May-2025

136.3

136.3136.3136.311,36,3001,000

19-May-2025

136.3

136.3136.3136.311,36,3001,000

22-May-2025

154.95

154.9514514522,99,9502,000

23-May-2025

138

13813113445,36,0004,000

27-May-2025

131

13113113111,31,0001,000

29-May-2025

131.1

131.1130.8130.822,61,9002,000

02-Jun-2025

130

13013013011,30,0001,000

03-Jun-2025

121.05

125121.0512522,46,0502,000

04-Jun-2025

125

12512512511,25,0001,000

09-Jun-2025

127

13012513045,08,0004,000

10-Jun-2025

126

136121132.31620,68,85013,000

Ideal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.