iifl-logo
  • testing
  • |

iifl-logo

IEL Ltd Historical Data

4.87
(0.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IEL Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.03

5.294.834.9520910,24,0551,73,043

13-May-2025

4.95

5.244.764.971764,59,97982,826

14-May-2025

5.2

5.2855.071908,56,2651,22,839

15-May-2025

5.19

5.194.975.011742,64,86847,409

16-May-2025

5.19

5.194.855.071501,26,75824,055

19-May-2025

5.28

5.2855.062372,60,10328,551

20-May-2025

5.2

5.254.865.041632,38,25731,905

21-May-2025

5.19

5.245.025.111701,84,09229,344

22-May-2025

5

5.34.985.171916,32,36257,624

23-May-2025

5.17

5.274.85.0335859,86,11911,70,220

26-May-2025

5.23

5.234.93526822,21,1552,26,429

27-May-2025

5.1

5.154.944.961867,28,6391,15,184

28-May-2025

4.93

5.054.94.9127243,60,7168,60,871

29-May-2025

4.93

5.054.854.9425336,36,2467,23,905

30-May-2025

5

54.864.9313777,99110,706

02-Jun-2025

4.86

54.754.840139,17,0447,96,541

03-Jun-2025

4.88

4.884.714.831561,86,75635,884

04-Jun-2025

4.88

4.884.734.841443,29,04262,087

05-Jun-2025

4.88

5.14.814.891231,40,83923,882

06-Jun-2025

4.81

5.054.814.9319320,64,6193,88,033

09-Jun-2025

5.05

5.14.834.852444,69,96583,392

10-Jun-2025

5

54.74.874891,16,19,16922,70,324

IEL: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.