- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,588.1 | 1,650 | 1,505.1 | 1,517.1 | 9,151 | 14,00,52,107.3 | 29,964 |
06-Jan-2026 | 1,525.4 | 1,537 | 1,460 | 1,484.6 | 4,086 | 5,35,79,372.8 | 14,784 |
07-Jan-2026 | 1,479.9 | 1,633 | 1,478.6 | 1,633 | 8,736 | 18,91,26,325.7 | 44,584 |
08-Jan-2026 | 1,645 | 1,790 | 1,641 | 1,753.2 | 25,305 | 48,99,30,399.8 | 59,603 |
09-Jan-2026 | 1,750.1 | 1,752.6 | 1,665.6 | 1,665.6 | 1,421 | 4,46,77,313.2 | 13,207 |
12-Jan-2026 | 1,600 | 1,615.6 | 1,582.4 | 1,582.4 | 528 | 2,80,40,863.3 | 14,013 |
13-Jan-2026 | 1,503.3 | 1,540 | 1,503.3 | 1,503.3 | 1,603 | 8,19,40,168.4 | 23,512 |
14-Jan-2026 | 1,446.1 | 1,458.2 | 1,428.2 | 1,428.2 | 1,766 | 4,34,21,202.6 | 14,431 |
16-Jan-2026 | 1,420 | 1,499.6 | 1,400.1 | 1,496 | 4,392 | 8,38,21,870.4 | 26,000 |
19-Jan-2026 | 1,470 | 1,570.8 | 1,440.9 | 1,472.6 | 4,988 | 7,69,51,901.4 | 21,670 |
20-Jan-2026 | 1,498 | 1,546.2 | 1,411.3 | 1,443 | 3,723 | 4,89,98,044.5 | 12,288 |
21-Jan-2026 | 1,474 | 1,483.7 | 1,370.9 | 1,407.2 | 3,286 | 4,22,93,262.5 | 11,076 |
22-Jan-2026 | 1,449.9 | 1,469.7 | 1,416.2 | 1,453.9 | 1,996 | 1,86,73,303.3 | 4,883 |
23-Jan-2026 | 1,460 | 1,490 | 1,381.3 | 1,381.6 | 2,054 | 3,10,97,940.3 | 12,753 |
27-Jan-2026 | 1,368 | 1,380.1 | 1,312.6 | 1,315.9 | 1,942 | 2,90,26,454.2 | 13,159 |
28-Jan-2026 | 1,342.3 | 1,379.9 | 1,329.9 | 1,347.3 | 1,645 | 1,61,19,115.4 | 3,837 |
29-Jan-2026 | 1,355 | 1,384.5 | 1,280 | 1,334.8 | 2,450 | 2,69,61,338.8 | 11,340 |
30-Jan-2026 | 1,334.1 | 1,360 | 1,295 | 1,304.8 | 2,115 | 2,45,43,590.1 | 10,574 |
01-Feb-2026 | 1,239.6 | 1,239.6 | 1,239.6 | 1,239.6 | 181 | 24,79,200 | 1,999 |
02-Feb-2026 | 1,177.7 | 1,177.7 | 1,177.7 | 1,177.7 | 154 | 24,89,657.8 | 2,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.