iifl-logo

IFB Industries Ltd Historical Data

₹1,084.1
(-1.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFB Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,586

1,6251,574.51,589.24,3742,79,33,6879,010

06-Jan-2026

1,594.8

1,594.81,533.31,5493,6322,84,73,634.69,871

07-Jan-2026

1,549

1,562.41,536.11,540.42,0641,83,86,786.46,128

08-Jan-2026

1,531.3

1,550.41,4701,478.96,7335,87,16,848.720,492

09-Jan-2026

1,470

1,4951,440.61,452.63,3392,79,52,913.510,180

12-Jan-2026

1,458

1,4581,4051,4284,1132,89,85,418.87,869

13-Jan-2026

1,429.9

1,454.31,4121,421.22,6651,77,50,730.15,265

14-Jan-2026

1,420

1,433.11,3871,3954,0462,63,80,558.87,920

16-Jan-2026

1,395

1,4491,3851,392.23,9132,96,30,406.49,847

19-Jan-2026

1,375

1,3981,371.11,383.22,6972,35,38,845.89,396

20-Jan-2026

1,383.3

1,407.11,3701,379.33,7886,06,35,601.630,790

21-Jan-2026

1,355

1,3701,3151,335.17,1528,00,61,678.330,863

22-Jan-2026

1,336

1,3651,310.11,341.46,5876,19,33,422.720,738

23-Jan-2026

1,341.4

1,3861,330.51,351.26,9436,74,86,402.431,721

27-Jan-2026

1,299

1,2991,0811,094.762,10798,24,22,862.91,24,771

28-Jan-2026

1,117

1,1551,0711,097.614,64522,97,38,01347,598

29-Jan-2026

1,097.6

1,112.41,058.51,098.38,1468,43,45,070.623,338

30-Jan-2026

1,095

1,143.51,0811,121.76,4878,02,16,351.428,682

01-Feb-2026

1,119.9

1,1401,095.71,1062,4562,28,22,9678,239

02-Feb-2026

1,115

1,1401,082.11,0966,2618,04,54,281.836,585

IFB Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IFB Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.