- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 53.89 | 54.5 | 52.9 | 53.11 | 18,028 | 25,50,65,695.17 | 17,36,437 |
06-Jan-2026 | 53.17 | 53.28 | 51.81 | 52.11 | 17,952 | 24,09,81,467.57 | 15,67,004 |
07-Jan-2026 | 51.99 | 52.1 | 51.52 | 51.72 | 12,891 | 13,71,75,963.3 | 8,97,855 |
08-Jan-2026 | 51.55 | 52.19 | 49.8 | 50 | 18,054 | 25,18,04,540.63 | 19,60,875 |
09-Jan-2026 | 49.9 | 50.36 | 48.8 | 49.01 | 18,843 | 20,17,74,368.76 | 15,82,162 |
12-Jan-2026 | 51.09 | 58.35 | 50.5 | 56.43 | 4,20,771 | 14,84,79,87,794.61 | 2,26,90,884 |
13-Jan-2026 | 57.43 | 59.6 | 56.7 | 57.67 | 3,08,711 | 10,75,34,90,792.64 | 1,94,17,080 |
14-Jan-2026 | 57.05 | 57.53 | 55.7 | 56.1 | 81,294 | 2,57,18,15,718.59 | 64,68,186 |
16-Jan-2026 | 57.25 | 62.99 | 57.05 | 60.67 | 3,89,779 | 15,32,99,35,200.18 | 2,62,04,164 |
19-Jan-2026 | 60.9 | 63.48 | 59.1 | 62.17 | 2,17,319 | 6,92,60,78,270.17 | 1,43,68,224 |
20-Jan-2026 | 62 | 62 | 57.1 | 57.62 | 1,36,671 | 4,26,70,72,729.91 | 1,07,92,304 |
21-Jan-2026 | 57.2 | 59.25 | 56.26 | 58.56 | 96,590 | 3,05,06,30,761.81 | 58,25,466 |
22-Jan-2026 | 60 | 60.8 | 58.3 | 58.8 | 45,853 | 1,46,19,77,311.45 | 50,07,019 |
23-Jan-2026 | 58.92 | 59.1 | 56 | 56.35 | 30,703 | 79,11,12,396.4 | 42,16,245 |
27-Jan-2026 | 56.9 | 57.2 | 54.36 | 56.22 | 55,036 | 1,19,99,04,391.37 | 36,63,962 |
28-Jan-2026 | 56.98 | 58.23 | 56.67 | 57.86 | 34,835 | 72,81,89,832.05 | 31,44,645 |
29-Jan-2026 | 58.1 | 58.22 | 55.68 | 56.33 | 34,780 | 69,79,46,544.46 | 45,56,403 |
30-Jan-2026 | 54.86 | 55.84 | 53.78 | 55.09 | 45,583 | 82,60,37,467.63 | 35,71,284 |
01-Feb-2026 | 59 | 61.69 | 55.56 | 57.43 | 2,41,624 | 6,16,49,00,861.31 | 1,18,71,314 |
02-Feb-2026 | 57.43 | 58.05 | 54.8 | 56.14 | 51,401 | 1,01,66,86,653.25 | 32,00,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.