- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42 | 44.34 | 41.41 | 43.3 | 69,456 | 88,88,48,203.03 | 38,48,840 |
13-May-2025 | 43 | 43.84 | 42.52 | 43.41 | 26,797 | 30,33,82,805.84 | 23,13,397 |
14-May-2025 | 44 | 45.1 | 43.26 | 44.29 | 25,407 | 37,67,24,069.26 | 32,37,322 |
15-May-2025 | 44.77 | 45.25 | 44.11 | 44.75 | 21,853 | 29,30,98,575.89 | 25,22,354 |
16-May-2025 | 44.75 | 52.78 | 44.75 | 51.77 | 1,90,620 | 4,20,14,69,461.65 | 1,37,82,883 |
19-May-2025 | 52.25 | 54.17 | 51.4 | 52.02 | 68,920 | 1,49,85,23,391.92 | 92,04,933 |
20-May-2025 | 52.4 | 52.4 | 49.32 | 49.58 | 29,267 | 49,13,06,128.95 | 41,47,435 |
21-May-2025 | 49.52 | 50.79 | 48.65 | 50.42 | 23,196 | 43,85,78,996.12 | 22,35,030 |
22-May-2025 | 50.16 | 50.5 | 49.33 | 49.92 | 18,059 | 31,83,07,784.21 | 19,07,991 |
23-May-2025 | 50 | 56.3 | 49.26 | 55.26 | 2,06,058 | 6,24,59,51,168.48 | 1,84,53,182 |
26-May-2025 | 55.7 | 59.71 | 54.45 | 58.45 | 2,37,819 | 6,26,59,25,443 | 1,59,48,867 |
27-May-2025 | 58.66 | 61.45 | 57.87 | 61.06 | 1,44,227 | 4,32,19,82,977.01 | 1,34,64,790 |
28-May-2025 | 61.38 | 72 | 60.34 | 70.31 | 5,37,110 | 19,19,01,99,820.84 | 4,03,72,065 |
29-May-2025 | 71.4 | 74.5 | 70.46 | 71.76 | 3,09,501 | 10,88,03,90,833.78 | 2,75,42,157 |
30-May-2025 | 72 | 72.16 | 66.6 | 67.42 | 1,41,166 | 3,91,04,57,283.36 | 1,59,57,262 |
02-Jun-2025 | 67.65 | 69.69 | 66.12 | 67.78 | 98,836 | 3,39,90,48,146.51 | 1,22,93,555 |
03-Jun-2025 | 68.01 | 68.06 | 65.32 | 65.81 | 53,188 | 1,44,33,45,612.73 | 71,55,832 |
04-Jun-2025 | 65.82 | 68.34 | 64.75 | 67.49 | 75,201 | 2,10,89,34,020.89 | 72,97,976 |
05-Jun-2025 | 67.69 | 69.24 | 66.5 | 67.75 | 52,173 | 1,55,65,34,353.27 | 57,62,849 |
06-Jun-2025 | 67.93 | 68 | 65.61 | 66.03 | 33,282 | 84,33,00,176.88 | 45,95,649 |
09-Jun-2025 | 67 | 68.6 | 66.54 | 67.22 | 47,509 | 1,29,29,67,269.97 | 61,82,397 |
10-Jun-2025 | 67.61 | 69.3 | 66.25 | 66.63 | 50,593 | 1,58,29,86,913.84 | 73,70,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.