- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 217.37 | 217.37 | 210.64 | 211.91 | 747 | 28,57,196.71 | 8,235 |
06-Jan-2026 | 211 | 213.58 | 205.52 | 208.25 | 765 | 21,76,104.79 | 4,544 |
07-Jan-2026 | 207.99 | 210 | 202.36 | 206.97 | 826 | 22,67,701.49 | 6,154 |
08-Jan-2026 | 206.03 | 207.78 | 198.3 | 200.29 | 823 | 28,04,074.15 | 7,546 |
09-Jan-2026 | 199 | 203.69 | 194.11 | 195.83 | 774 | 34,46,087.15 | 7,743 |
12-Jan-2026 | 195.05 | 195.13 | 190.5 | 193.19 | 807 | 43,07,676.18 | 11,562 |
13-Jan-2026 | 193 | 197.65 | 190.5 | 191.88 | 576 | 20,80,211.87 | 4,656 |
14-Jan-2026 | 191.88 | 197.31 | 191.8 | 193.93 | 507 | 26,24,205.5 | 7,790 |
16-Jan-2026 | 193.93 | 199 | 191.9 | 194.21 | 507 | 20,53,104.88 | 5,804 |
19-Jan-2026 | 194 | 196.34 | 188 | 192.11 | 743 | 44,57,083.2 | 15,765 |
20-Jan-2026 | 188.31 | 190.86 | 176.61 | 180.27 | 1,142 | 66,15,800.62 | 19,935 |
21-Jan-2026 | 173 | 180.71 | 169.5 | 173.15 | 1,524 | 1,01,01,418.57 | 29,206 |
22-Jan-2026 | 174.99 | 181.78 | 173.39 | 177.41 | 779 | 54,12,436.33 | 17,870 |
23-Jan-2026 | 174.33 | 179.1 | 168.9 | 170.93 | 961 | 28,18,301.82 | 9,728 |
27-Jan-2026 | 171 | 172.39 | 165.61 | 169.29 | 680 | 26,76,562.08 | 10,033 |
28-Jan-2026 | 168.99 | 175.78 | 168.81 | 172.79 | 725 | 35,58,678.69 | 13,002 |
29-Jan-2026 | 169.05 | 188.97 | 169.05 | 179.78 | 1,288 | 50,49,566.1 | 13,290 |
30-Jan-2026 | 179.78 | 189.4 | 177.7 | 183.91 | 1,498 | 52,60,330.23 | 13,786 |
01-Feb-2026 | 181 | 194.4 | 175 | 178 | 1,108 | 38,29,408.17 | 10,080 |
02-Feb-2026 | 177.3 | 180.07 | 172.55 | 175.13 | 538 | 23,40,949.29 | 8,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.