iifl-logo
  • testing
    • |
iifl-logo

IFL Enterprises Ltd Historical Data

₹1.17
(4.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFL Enterprises Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.66

0.70.660.699906,77,4178,68,382

13-May-2025

0.71

0.710.680.688798,33,9829,53,040

14-May-2025

0.7

0.70.680.79107,15,2608,81,860

15-May-2025

0.7

0.710.690.78826,28,4976,70,141

16-May-2025

0.71

0.710.690.71,0328,34,2379,24,687

19-May-2025

0.7

0.840.690.841,7241,70,71,17877,03,951

20-May-2025

0.93

0.930.850.862,37162,84,91350,17,149

21-May-2025

0.89

0.890.770.811,74174,82,97030,48,463

22-May-2025

0.82

0.840.790.818708,65,2258,80,853

23-May-2025

0.82

0.830.790.890910,99,07710,89,658

26-May-2025

0.81

0.820.740.771,40318,27,37116,08,382

27-May-2025

0.79

0.80.760.798658,37,3168,05,255

28-May-2025

0.8

0.80.770.791,1238,47,1197,95,423

29-May-2025

0.82

0.860.80.831,29632,04,19324,22,458

30-May-2025

0.84

0.990.810.993,8924,57,89,4222,56,82,460

02-Jun-2025

1.1

1.181.011.1814,6267,79,02,4834,37,92,892

03-Jun-2025

1.25

1.291.221.298,7606,59,94,0292,87,26,859

04-Jun-2025

1.36

1.391.171.176,6133,35,77,6202,02,98,543

05-Jun-2025

1.12

1.121.121.121,82321,46,77319,16,762

06-Jun-2025

1.07

1.071.071.072,41534,41,75432,16,593

09-Jun-2025

1.03

1.121.021.124,5401,70,14,0861,60,63,519

10-Jun-2025

1.17

1.171.151.173,8251,25,48,1521,07,42,811

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IFL Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.