- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 483 | 487.5 | 465 | 473.85 | 13,703 | 19,68,72,438.25 | 68,464 |
06-Jan-2026 | 471.75 | 472.5 | 451.35 | 455.75 | 5,929 | 6,07,57,418.95 | 36,294 |
07-Jan-2026 | 447.75 | 461 | 447.75 | 453.2 | 2,168 | 2,73,95,155 | 17,232 |
08-Jan-2026 | 448.65 | 455.75 | 436.8 | 439.95 | 3,227 | 2,10,71,342.15 | 24,780 |
09-Jan-2026 | 431.3 | 443.9 | 429.8 | 431.1 | 4,245 | 2,88,68,381.5 | 22,702 |
12-Jan-2026 | 426 | 429.5 | 417.75 | 423.65 | 4,287 | 1,98,95,684.05 | 17,016 |
13-Jan-2026 | 422 | 431.25 | 412.2 | 413.75 | 5,705 | 3,87,35,988.3 | 54,905 |
14-Jan-2026 | 411 | 421.35 | 404 | 406.75 | 5,273 | 3,86,25,576.45 | 46,528 |
16-Jan-2026 | 406.75 | 409.85 | 381.6 | 384.05 | 6,190 | 5,82,69,876.4 | 78,023 |
19-Jan-2026 | 381 | 385.9 | 371.5 | 374.4 | 3,095 | 2,01,00,895.5 | 21,374 |
20-Jan-2026 | 370.1 | 373.15 | 360 | 361.45 | 2,820 | 1,73,88,621.65 | 18,442 |
21-Jan-2026 | 355.55 | 375.05 | 354.3 | 372.35 | 4,393 | 3,03,32,439.45 | 25,952 |
22-Jan-2026 | 373 | 379.8 | 371.5 | 374.55 | 2,066 | 1,39,64,765.1 | 17,735 |
23-Jan-2026 | 374 | 374.95 | 366 | 369.9 | 2,075 | 1,25,48,983.75 | 15,587 |
27-Jan-2026 | 362 | 369.75 | 358.25 | 367.15 | 2,533 | 1,33,05,974 | 16,135 |
28-Jan-2026 | 368.95 | 399 | 368 | 393.6 | 3,776 | 2,62,08,539.75 | 26,679 |
29-Jan-2026 | 390.8 | 391.25 | 379.3 | 386.05 | 2,065 | 1,37,32,107.45 | 15,120 |
30-Jan-2026 | 375.2 | 404.5 | 375.2 | 399.25 | 2,999 | 2,42,76,325.2 | 18,186 |
01-Feb-2026 | 387.1 | 407.4 | 387.1 | 396.65 | 1,114 | 91,97,493.5 | 8,310 |
02-Feb-2026 | 393.1 | 393.75 | 371.15 | 379.75 | 2,592 | 2,61,45,825.15 | 30,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.