- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 503 | 510 | 499.15 | 501.7 | 1,521 | 1,03,79,855.3 | 10,826 |
04-Nov-2025 | 501 | 504.9 | 493 | 494.15 | 1,165 | 94,40,422.95 | 12,115 |
06-Nov-2025 | 496.8 | 534 | 478 | 499.05 | 12,141 | 17,12,93,289.4 | 46,637 |
07-Nov-2025 | 499 | 502 | 491.05 | 492.85 | 1,182 | 85,36,642.75 | 8,385 |
10-Nov-2025 | 485.4 | 494.05 | 480 | 483.15 | 1,656 | 1,34,90,348 | 15,827 |
11-Nov-2025 | 483.15 | 488.95 | 481.3 | 485.2 | 1,040 | 1,13,83,985.5 | 12,573 |
12-Nov-2025 | 486.75 | 488.6 | 481.5 | 482.8 | 930 | 68,12,899.55 | 6,984 |
13-Nov-2025 | 482.5 | 485 | 478 | 479.6 | 1,346 | 1,19,86,276.15 | 15,014 |
14-Nov-2025 | 475 | 485 | 475 | 481.45 | 912 | 64,05,176.4 | 7,511 |
17-Nov-2025 | 481.45 | 484.5 | 475.05 | 475.55 | 964 | 84,30,584.2 | 11,563 |
18-Nov-2025 | 476.05 | 476.05 | 461.85 | 462.35 | 2,451 | 1,88,93,924.5 | 25,900 |
19-Nov-2025 | 461 | 461 | 451.05 | 454.4 | 2,274 | 2,17,68,456.45 | 33,128 |
20-Nov-2025 | 454.45 | 458.55 | 439.5 | 444.5 | 2,507 | 2,03,82,984.65 | 21,678 |
21-Nov-2025 | 440 | 446.45 | 437 | 439 | 1,105 | 98,38,570.2 | 13,435 |
24-Nov-2025 | 440 | 440.55 | 426.65 | 430.1 | 1,560 | 1,28,76,887.35 | 17,062 |
25-Nov-2025 | 425 | 439.95 | 421 | 435.2 | 1,898 | 1,30,56,186.95 | 11,837 |
26-Nov-2025 | 435.2 | 522 | 435.2 | 483.45 | 78,203 | 2,01,74,53,527.85 | 3,69,659 |
27-Nov-2025 | 472 | 478.6 | 461 | 464.05 | 12,694 | 12,85,69,541.05 | 62,876 |
28-Nov-2025 | 465.4 | 487 | 465.4 | 473.3 | 9,162 | 9,74,00,246.3 | 42,709 |
01-Dec-2025 | 474.7 | 477 | 460 | 461.45 | 4,242 | 3,31,83,550.85 | 31,686 |
02-Dec-2025 | 463 | 463 | 442.2 | 447 | 4,458 | 5,73,93,473 | 70,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.