- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 83.34 | 84 | 78.06 | 78.92 | 131 | 5,95,399 | 4,910 |
04-Nov-2025 | 77.34 | 81.94 | 77.34 | 79.48 | 48 | 96,318 | 1,051 |
06-Nov-2025 | 77.91 | 79.75 | 75.68 | 76.86 | 66 | 3,50,792 | 4,318 |
07-Nov-2025 | 77 | 77.5 | 73.18 | 75 | 57 | 8,09,271 | 9,982 |
10-Nov-2025 | 76.5 | 77.89 | 73 | 75.75 | 73 | 10,09,640 | 11,525 |
11-Nov-2025 | 75.7 | 75.7 | 72.2 | 73.9 | 42 | 1,53,261 | 1,751 |
12-Nov-2025 | 70.25 | 75.38 | 70.25 | 74.49 | 34 | 2,02,164 | 2,624 |
13-Nov-2025 | 75.75 | 76 | 73.1 | 74 | 30 | 2,70,744 | 3,399 |
14-Nov-2025 | 75.48 | 79.87 | 74.56 | 76 | 30 | 1,55,092 | 1,822 |
17-Nov-2025 | 79.87 | 79.87 | 74 | 76.59 | 42 | 5,55,819 | 7,025 |
18-Nov-2025 | 76.5 | 76.5 | 74 | 75.48 | 60 | 7,69,264 | 9,202 |
19-Nov-2025 | 79.95 | 79.95 | 75 | 75.81 | 24 | 1,17,825 | 1,409 |
20-Nov-2025 | 75.81 | 75.81 | 74.1 | 74.55 | 28 | 92,892 | 998 |
21-Nov-2025 | 74.55 | 75.98 | 74.06 | 74.97 | 13 | 39,670 | 531 |
24-Nov-2025 | 76.46 | 76.46 | 73.66 | 75 | 15 | 50,438 | 663 |
25-Nov-2025 | 74.95 | 75 | 74.95 | 74.95 | 5 | 37,625 | 502 |
26-Nov-2025 | 69.4 | 75.48 | 69.4 | 73.02 | 27 | 39,764 | 514 |
27-Nov-2025 | 73.02 | 75.87 | 72.1 | 72.46 | 49 | 1,36,888 | 1,446 |
28-Nov-2025 | 72.06 | 74.39 | 71.9 | 72.01 | 40 | 1,21,377 | 1,584 |
01-Dec-2025 | 74.88 | 74.88 | 69.8 | 70 | 60 | 7,88,968 | 11,179 |
02-Dec-2025 | 74 | 74 | 69.71 | 73.4 | 45 | 3,31,741 | 3,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.