iifl-logo

IIRM Holdings India Ltd Historical Data

₹92.95
(5.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IIRM Holdings India Ltd Historical Data

17/01/2026calendar-icon
17/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

89.99

9085.6889.995613,58,58013,032

06-Jan-2026

89.75

89.7585.5187.984813,86,66214,053

07-Jan-2026

87.98

88.758687.72515,14,6333,197

08-Jan-2026

87.99

9987.9990.0915630,98,52129,177

09-Jan-2026

91.98

91.9883.489.91976,59,8714,562

12-Jan-2026

87.3

89.1585.6888.17566,88,8975,251

13-Jan-2026

88.43

88.438686.88241,69,3291,741

14-Jan-2026

86.88

89.8886.8887.679418,71,69117,600

16-Jan-2026

87.67

88.9983.1884.969112,90,58610,977

19-Jan-2026

85

88.9982.585.8310113,38,15311,675

20-Jan-2026

88.79

88.798484.036019,77,17421,173

21-Jan-2026

81

91.798184.51332,22,1022,380

22-Jan-2026

90

907785.911029,96,9945,854

23-Jan-2026

90

908587.848918,81,10419,120

27-Jan-2026

87.84

89.5982.2184.97928,75,6216,728

28-Jan-2026

87.5

8982.0985.99323,88,8403,463

29-Jan-2026

87.44

89.57684.87634,81,2754,261

30-Jan-2026

84

8783.6685.58564,64,0263,042

01-Feb-2026

86

88.4884.1187.33452,74,4201,297

02-Feb-2026

88.49

89.0884.4388.39606,84,7736,000

IIRM Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR IIRM Holdings India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.