- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 50.85 | 50.85 | 48.74 | 48.75 | 9 | 6,016 | 118 |
13-May-2025 | 50 | 50 | 50 | 50 | 4 | 5,550 | 111 |
14-May-2025 | 51.75 | 51.75 | 49.1 | 49.15 | 5 | 4,915 | 98 |
15-May-2025 | 49.05 | 51.6 | 48 | 51.6 | 6 | 22,45,609 | 43,521 |
16-May-2025 | 54.18 | 54.18 | 50.2 | 51.71 | 21 | 66,004 | 1,117 |
19-May-2025 | 54.29 | 54.29 | 50.27 | 51 | 37 | 1,18,959 | 1,395 |
20-May-2025 | 51 | 51 | 49.54 | 50.01 | 7 | 10,349 | 154 |
21-May-2025 | 52.51 | 52.51 | 52.51 | 52.51 | 1 | 2,625 | 50 |
22-May-2025 | 52.51 | 54 | 50.1 | 50.25 | 6 | 3,415 | 67 |
23-May-2025 | 50.1 | 52.76 | 48.55 | 48.71 | 3 | 15,086 | 204 |
26-May-2025 | 51.14 | 51.14 | 51.14 | 51.14 | 4 | 6,085 | 119 |
27-May-2025 | 53.69 | 53.69 | 49.05 | 51.71 | 17 | 40,643 | 612 |
28-May-2025 | 50.68 | 54.29 | 49.25 | 51.17 | 11 | 27,069 | 441 |
30-May-2025 | 50 | 52.9 | 50 | 50.15 | 13 | 61,925 | 982 |
02-Jun-2025 | 48 | 49.11 | 48 | 49.11 | 3 | 241 | 4 |
03-Jun-2025 | 49.11 | 51.56 | 49.11 | 51.56 | 15 | 81,925 | 1,600 |
04-Jun-2025 | 51.56 | 54.09 | 51 | 51.03 | 10 | 33,834 | 616 |
05-Jun-2025 | 51.03 | 53.58 | 51.03 | 53.42 | 16 | 1,03,078 | 1,938 |
06-Jun-2025 | 58 | 58.76 | 58 | 58.76 | 19 | 52,516 | 898 |
09-Jun-2025 | 64.63 | 64.63 | 54.76 | 60.71 | 37 | 4,83,091 | 5,000 |
10-Jun-2025 | 61 | 66.78 | 61 | 65.28 | 48 | 2,63,698 | 3,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.