iifl-logo
  • testing
  • |

iifl-logo

IITL Projects Ltd Historical Data

65.28
(7.53%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IITL Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.85

50.8548.7448.7596,016118

13-May-2025

50

50505045,550111

14-May-2025

51.75

51.7549.149.1554,91598

15-May-2025

49.05

51.64851.6622,45,60943,521

16-May-2025

54.18

54.1850.251.712166,0041,117

19-May-2025

54.29

54.2950.2751371,18,9591,395

20-May-2025

51

5149.5450.01710,349154

21-May-2025

52.51

52.5152.5152.5112,62550

22-May-2025

52.51

5450.150.2563,41567

23-May-2025

50.1

52.7648.5548.71315,086204

26-May-2025

51.14

51.1451.1451.1446,085119

27-May-2025

53.69

53.6949.0551.711740,643612

28-May-2025

50.68

54.2949.2551.171127,069441

30-May-2025

50

52.95050.151361,925982

02-Jun-2025

48

49.114849.1132414

03-Jun-2025

49.11

51.5649.1151.561581,9251,600

04-Jun-2025

51.56

54.095151.031033,834616

05-Jun-2025

51.03

53.5851.0353.42161,03,0781,938

06-Jun-2025

58

58.765858.761952,516898

09-Jun-2025

64.63

64.6354.7660.71374,83,0915,000

10-Jun-2025

61

66.786165.28482,63,6983,877

IITL Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.